Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1255 0.1255 0.1255 0.1255 2,000 +0.01(+10.50%)
Nov 29, 2017 0.1060 0.1136 0.0921 0.1136 22,250 -0.00(-0.35%)
Nov 28, 2017 0.0950 0.1140 0.0950 0.1140 58,550 -0.01(-5.00%)
Nov 27, 2017 0.1161 0.1161 0.1161 0.1200 1,500 +0.01(+13.85%)
Nov 24, 2017 0.0933 0.1054 0.0933 0.1054 10,350 -0.02(-12.82%)
Nov 22, 2017 0.1229 0.1229 0.1041 0.1209 5,100 +0.00(+0.42%)
Nov 21, 2017 0.1007 0.1220 0.0991 0.1204 69,950 -0.00(-3.60%)
Nov 17, 2017 0.1249 0.1249 0.1249 0 +0.00(+3.39%)
Nov 16, 2017 0.1208 0.1208 0.1208 0.1208 13,000 +0.00(+0.33%)
Nov 15, 2017 0.1204 0.1204 0.1204 0.1204 2,000 -0.01(-5.94%)
Nov 13, 2017 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Nov 10, 2017 0.0973 0.1250 0.0973 0.1250 39,400 +0.01(+11.21%)
Nov 09, 2017 0.1124 0.1124 0.1124 0.1124 1,750 -0.01(-5.39%)
Nov 08, 2017 0.1188 0.1188 0.1188 0.1188 12,000 +0.01(+6.07%)
Nov 07, 2017 0.1263 0.1263 0.1120 0.1120 40,100 -0.02(-14.24%)
Nov 06, 2017 0.1155 0.1306 0.1155 0.1306 103,000 +0.01(+4.02%)
Nov 03, 2017 0.1276 0.1342 0.1234 0.1255 26,525 -0.02(-13.65%)
Nov 02, 2017 0.1454 0.1454 0.1415 0.1454 100,000 +0.00(+0.28%)
Nov 01, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 31, 2017 0.1440 0.1450 0.1355 0.1450 31,000 -0.00(-0.68%)
Oct 30, 2017 0.1454 0.1460 0.1453 0.1460 40,000 +0.02(+12.31%)
Oct 27, 2017 0.1300 0.1300 0.1300 0.1300 1,150 +0.00(+0.00%)
Oct 26, 2017 0.1396 0.1423 0.1300 0.1300 51,523 -0.01(-8.37%)
Oct 25, 2017 0.1361 0.1419 0.1361 0.1419 10,108 +0.00(+2.00%)
Oct 24, 2017 0.1490 0.1508 0.1361 0.1391 36,076 -0.01(-7.20%)
Oct 23, 2017 0.1563 0.1593 0.1364 0.1499 131,714 -0.00(-2.35%)
Oct 20, 2017 0.1530 0.1560 0.1400 0.1535 37,408 +0.01(+4.28%)
Oct 19, 2017 0.1572 0.1600 0.1463 0.1472 40,999 +0.01(+7.21%)
Oct 18, 2017 0.1580 0.1655 0.1373 0.1373 21,350 -0.03(-17.29%)
Oct 17, 2017 0.1660 0.1660 0.1660 0.1660 30,000 -0.01(-6.08%)
Oct 16, 2017 0.1440 0.1808 0.1440 0.1767 19,650 +0.02(+13.95%)
Oct 13, 2017 0.1384 0.1551 0.1384 0.1551 5,735 +0.02(+14.04%)
Oct 12, 2017 0.1434 0.1434 0.1360 0.1360 20,000 +0.01(+5.26%)
Oct 11, 2017 0.1290 0.1292 0.1290 0.1292 20,000 +0.01(+5.99%)
Oct 10, 2017 0.1219 0.1219 0.1219 0.1219 15,000 +0.01(+7.88%)
Oct 04, 2017 0.1130 0.1130 0.1130 0 -0.01(-7.15%)
Sep 27, 2017 0.1217 0.1217 0.1217 0 -0.00(-1.14%)
Sep 26, 2017 0.1231 0.1231 0.1231 0.1231 6,000 -0.03(-17.27%)
Sep 25, 2017 0.1406 0.1488 0.1406 0.1488 30,000 +0.03(+24.52%)
Sep 21, 2017 0.1195 0.1195 0.1195 0 -0.01(-4.09%)
Sep 20, 2017 0.1245 0.1246 0.1245 0.1246 1,900 -0.01(-5.82%)
Sep 19, 2017 0.1324 0.1324 0.1323 0.1323 15,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.