Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2021 0.1079 0 +0.01(+7.90%)
Oct 29, 2021 0.1050 0.1050 0.0925 0.1000 751,865 -0.00(-1.67%)
Oct 28, 2021 0.1018 0.1200 0.1012 0.1017 496,097 -0.00(-1.36%)
Oct 27, 2021 0.1148 0.1199 0.1031 0.1031 478,897 -0.01(-9.56%)
Oct 26, 2021 0.1120 0.1140 59,600 +0.00(+4.11%)
Oct 25, 2021 0.1169 0.1199 0.1079 0.1095 375,813 -0.01(-5.19%)
Oct 22, 2021 0.1100 0.1188 0.1099 0.1155 127,979 +0.01(+5.00%)
Oct 21, 2021 0.1162 0.1162 0.1013 0.1100 522,468 -0.01(-5.01%)
Oct 20, 2021 0.1110 0.1172 0.1072 0.1158 155,635 +0.00(+1.58%)
Oct 19, 2021 0.1150 0.1175 0.1056 0.1140 233,802 -0.00(-0.35%)
Oct 18, 2021 0.1110 0.1149 0.1051 0.1144 177,220 -0.00(-0.52%)
Oct 15, 2021 0.1120 0.1175 0.1100 0.1150 136,237 +0.00(+2.68%)
Oct 14, 2021 0.1264 0.1275 0.1010 0.1120 1,176,807 -0.01(-9.68%)
Oct 13, 2021 0.1248 0.1282 0.1220 0.1240 241,046 +0.00(+0.81%)
Oct 12, 2021 0.1276 0.1276 0.1181 0.1230 246,037 +0.00(+0.65%)
Oct 11, 2021 0.1290 0.1290 0.1222 0.1222 129,561 -0.01(-5.27%)
Oct 08, 2021 0.1239 0.1290 0.1230 0.1290 300,130 +0.01(+4.88%)
Oct 07, 2021 0.1213 0.1239 0.1200 0.1230 109,931 +0.00(+0.41%)
Oct 06, 2021 0.1170 0.1249 0.1170 0.1225 244,491 +0.00(+0.08%)
Oct 05, 2021 0.1209 0.1249 0.1168 0.1224 152,875 +0.01(+6.34%)
Oct 04, 2021 0.1237 0.1290 0.1151 0.1151 324,390 -0.00(-4.08%)
Oct 01, 2021 0.1191 0.1215 0.1161 0.1200 21,763 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1170 0.1200 31,051 +0.00(+0.00%)
Sep 29, 2021 0.1110 0.1214 0.1110 0.1200 50,654 +0.00(+1.10%)
Sep 28, 2021 0.1190 0.1220 0.1112 0.1187 70,538 +0.00(+0.59%)
Sep 27, 2021 0.1150 0.1290 0.1099 0.1180 207,454 +0.01(+10.28%)
Sep 24, 2021 0.1050 0.1141 0.1050 0.1070 138,991 -0.00(-3.78%)
Sep 23, 2021 0.1095 0.1112 0.1010 0.1112 993,740 +0.00(+1.55%)
Sep 22, 2021 0.1189 0.1189 0.1000 0.1095 420,304 -0.00(-3.27%)
Sep 21, 2021 0.1223 0.1223 0.1100 0.1132 367,353 -0.01(-5.67%)
Sep 20, 2021 0.1200 0.1225 0.1100 0.1200 481,833 +0.00(+0.00%)
Sep 17, 2021 0.1200 0.1220 0.1170 0.1200 530,654 -0.00(-0.99%)
Sep 16, 2021 0.1270 0.1270 0.1200 0.1212 131,327 +0.00(+1.00%)
Sep 15, 2021 0.1149 0.1200 0.1100 0.1200 873,483 +0.01(+4.44%)
Sep 14, 2021 0.1150 0.1200 0.1085 0.1149 1,490,090 +0.00(+2.59%)
Sep 13, 2021 0.1210 0.1240 0.1100 0.1120 678,551 -0.01(-4.27%)
Sep 10, 2021 0.1100 0.1263 0.1060 0.1170 427,486 +0.02(+17.00%)
Sep 09, 2021 0.1053 0.1290 0.0955 0.1000 1,700,011 -0.01(-12.82%)
Sep 08, 2021 0.1295 0.1295 0.1095 0.1147 190,955 -0.01(-9.33%)
Sep 07, 2021 0.1265 0.1265 0.1200 0.1265 188,250 +0.00(+0.16%)
Sep 03, 2021 0.1300 0.1300 0.1116 0.1263 296,882 -0.00(-0.16%)
Sep 02, 2021 0.1198 0.1300 0.1000 0.1265 133,013 +0.01(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.