Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

197.12 -2.64 (-1.32%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2015 121.85 121.85 121.85 186 -9.15(-6.98%)
Nov 17, 2015 130.56 134.25 130.56 131.00 6,627 +1.00(+0.77%)
Nov 12, 2015 130.00 130.00 130.00 148 -1.74(-1.32%)
Nov 06, 2015 131.74 131.74 131.74 0 +8.49(+6.89%)
Oct 21, 2015 123.25 123.25 123.25 0 -0.99(-0.80%)
Oct 12, 2015 124.24 124.24 124.24 0 +9.36(+8.15%)
Sep 28, 2015 114.88 114.88 114.88 0 -0.46(-0.40%)
Sep 22, 2015 115.34 115.34 115.34 0 -4.76(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.