Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

10.54 -0.29 (-2.63%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 42.51 42.51 42.51 42.51 3,396 -2.64(-5.85%)
Nov 19, 2009 45.15 45.15 45.15 0 -0.30(-0.66%)
Nov 18, 2009 45.65 45.65 45.45 45.45 222 +0.40(+0.89%)
Nov 16, 2009 45.05 45.05 45.05 0 +2.83(+6.70%)
Nov 06, 2009 42.22 42.22 42.22 42.22 0 +2.32(+5.81%)
Nov 03, 2009 39.90 39.90 39.90 39.90 0 -1.70(-4.09%)
Oct 29, 2009 41.60 41.60 41.60 41.60 0 -2.15(-4.91%)
Oct 26, 2009 43.75 43.75 43.75 43.75 0 -0.50(-1.13%)
Oct 23, 2009 44.25 44.25 44.25 44.25 761 +0.10(+0.23%)
Oct 21, 2009 44.15 44.15 44.15 44.15 0 -0.01(-0.02%)
Oct 19, 2009 44.16 44.16 44.16 44.16 0 +0.29(+0.66%)
Oct 16, 2009 43.87 43.87 43.87 43.87 523 +1.22(+2.86%)
Oct 12, 2009 42.65 42.65 42.65 0 +0.15(+0.35%)
Oct 09, 2009 42.50 42.50 42.50 42.50 499 +2.00(+4.94%)
Oct 06, 2009 40.50 40.50 40.50 40.50 0 +1.90(+4.92%)
Oct 05, 2009 38.50 38.60 38.50 38.60 616 -0.05(-0.13%)
Oct 02, 2009 38.65 38.65 38.65 38.65 1,363 -1.80(-4.45%)
Oct 01, 2009 40.45 40.45 40.45 40.45 500 -0.20(-0.49%)
Sep 30, 2009 40.65 40.66 40.65 40.65 1,778 +0.40(+0.99%)
Sep 29, 2009 40.25 40.25 40.25 40.25 484 +0.15(+0.37%)
Sep 23, 2009 40.10 40.10 40.10 0 -0.95(-2.31%)
Sep 22, 2009 41.05 41.05 41.05 41.05 150 -0.15(-0.36%)
Sep 14, 2009 41.20 41.20 41.20 0 -1.20(-2.83%)
Sep 11, 2009 42.40 42.40 42.40 42.40 100 +3.50(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.