Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 28, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 27, 2018 14.10 14.10 14.10 50 +0.00(+0.00%)
Nov 23, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 21, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 16, 2018 14.10 14.10 14.10 0 -0.70(-4.73%)
Nov 12, 2018 14.80 14.80 14.80 0 -0.60(-3.90%)
Nov 08, 2018 15.40 15.40 15.40 0 +0.15(+0.98%)
Nov 07, 2018 15.25 15.25 15.25 1 +0.00(+0.00%)
Nov 06, 2018 15.25 15.25 15.25 15.25 500 -0.25(-1.61%)
Nov 01, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 30, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 24, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 16, 2018 15.50 15.50 15.50 0 -1.32(-7.85%)
Oct 15, 2018 16.82 16.82 16.82 50 +0.00(+0.00%)
Oct 08, 2018 16.82 16.82 16.82 0 -0.68(-3.89%)
Sep 21, 2018 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 17, 2018 17.50 17.50 17.50 0 +0.65(+3.86%)
Sep 11, 2018 16.85 16.85 16.85 0 -0.85(-4.80%)
Sep 10, 2018 17.70 17.70 17.70 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.