Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2010 10.09 10.09 10.09 10.09 0 +0.14(+1.36%)
Nov 12, 2010 9.950 9.950 9.950 9.950 0 -0.37(-3.59%)
Nov 11, 2010 10.32 10.32 10.32 10.32 200,120 -0.55(-5.06%)
Nov 05, 2010 10.87 10.87 10.87 0 +0.12(+1.12%)
Nov 03, 2010 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 02, 2010 11.00 11.00 11.00 11.00 200 +0.07(+0.64%)
Oct 29, 2010 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 27, 2010 10.93 10.93 10.93 150,000 -0.57(-4.96%)
Oct 22, 2010 11.50 11.50 11.50 45,783 +0.79(+7.38%)
Oct 21, 2010 10.71 10.71 10.71 10.71 400 +0.18(+1.71%)
Oct 19, 2010 10.53 10.53 10.53 0 -0.37(-3.39%)
Oct 15, 2010 10.90 10.90 10.90 0 +0.02(+0.18%)
Oct 13, 2010 10.88 10.88 10.88 0 +0.11(+1.00%)
Oct 07, 2010 10.77 10.77 10.77 0 -0.16(-1.51%)
Oct 05, 2010 10.94 10.94 10.94 0 -0.11(-1.02%)
Sep 30, 2010 11.05 11.05 11.05 0 +0.13(+1.19%)
Sep 29, 2010 10.75 10.92 10.65 10.92 121,431 +0.25(+2.37%)
Sep 28, 2010 10.67 10.67 10.67 10.67 460,000 -0.05(-0.50%)
Sep 24, 2010 10.72 10.72 10.72 0 +0.06(+0.56%)
Sep 23, 2010 10.66 10.66 10.66 10.66 800 -0.36(-3.27%)
Sep 16, 2010 11.02 11.02 11.02 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.