Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 6.340 6.340 6.340 250,000 +0.01(+0.16%)
Nov 27, 2017 6.330 6.330 6.330 0 +0.38(+6.39%)
Nov 13, 2017 5.950 5.950 5.950 0 -0.56(-8.55%)
Nov 07, 2017 6.506 6.506 6.506 50,000 -0.01(-0.12%)
Nov 06, 2017 6.510 6.514 6.510 6.514 1,283,953 +0.17(+2.66%)
Nov 03, 2017 6.300 6.345 6.300 6.345 715,929 -0.02(-0.24%)
Oct 31, 2017 6.360 6.360 6.360 0 -0.03(-0.47%)
Oct 23, 2017 6.390 6.390 6.390 0 +0.39(+6.50%)
Oct 19, 2017 6.000 6.000 6.000 0 +0.04(+0.65%)
Oct 18, 2017 5.970 5.970 5.961 5.961 4,334 -0.03(-0.48%)
Oct 17, 2017 5.948 5.990 5.948 5.990 414,503 -0.01(-0.24%)
Oct 16, 2017 6.005 6.005 6.005 6.005 315,968 +0.01(+0.09%)
Oct 13, 2017 5.890 6.000 5.890 6.000 100,357 +0.21(+3.57%)
Oct 12, 2017 5.785 5.793 5.785 5.793 382,737 -0.06(-0.98%)
Oct 11, 2017 5.850 5.850 5.850 5.850 109,018 +0.03(+0.52%)
Oct 10, 2017 5.820 5.820 5.820 5.820 1,924 -0.16(-2.68%)
Oct 09, 2017 5.980 5.980 5.980 5.980 310,614 +0.33(+5.79%)
Oct 05, 2017 5.652 5.652 5.652 0 +0.11(+2.03%)
Oct 04, 2017 5.556 5.556 5.540 5.540 4,122 -0.21(-3.57%)
Sep 29, 2017 5.745 5.745 5.745 76,000 +0.06(+1.06%)
Sep 27, 2017 5.685 5.685 5.685 1,125,000 -0.12(-2.15%)
Sep 26, 2017 5.810 5.810 5.810 5.810 502,136 +0.12(+2.06%)
Sep 25, 2017 5.690 5.692 5.690 5.692 1,450,000 -0.01(-0.13%)
Sep 21, 2017 5.700 5.700 5.700 302,772 -0.01(-0.18%)
Sep 18, 2017 5.710 5.710 5.710 948,000 -0.07(-1.16%)
Sep 15, 2017 5.778 5.778 5.768 5.777 34,080 -0.02(-0.40%)
Sep 14, 2017 5.730 5.810 5.711 5.800 20,699 -0.14(-2.36%)
Sep 12, 2017 5.940 5.940 5.940 250,000 +0.11(+1.89%)
Sep 08, 2017 5.830 5.830 5.830 5,696 +0.13(+2.28%)
Sep 07, 2017 5.700 5.700 5.700 5.700 151 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.