Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.506 8.506 8.506 0 +0.00(+0.00%)
Nov 29, 2018 8.506 8.506 8.506 207,583 +0.17(+2.06%)
Nov 28, 2018 8.260 8.260 8.334 22,562 +0.07(+0.89%)
Nov 27, 2018 8.319 8.319 8.250 8.260 700,185 +0.06(+0.76%)
Nov 20, 2018 8.197 8.197 8.197 0 -0.25(-2.99%)
Nov 19, 2018 8.445 8.450 8.445 8.450 600,000 +0.02(+0.25%)
Nov 16, 2018 8.490 8.490 8.429 8.429 200 -0.03(-0.38%)
Nov 15, 2018 8.364 8.500 8.364 8.461 205,434 -0.04(-0.51%)
Nov 14, 2018 8.760 8.760 8.500 8.505 789,736 -0.42(-4.76%)
Nov 13, 2018 8.935 9.030 8.920 8.930 902,500 +0.12(+1.41%)
Nov 12, 2018 8.806 8.806 8.806 8.806 150,427 -0.32(-3.55%)
Nov 09, 2018 9.130 9.130 9.130 150,000 +0.00(+0.00%)
Nov 07, 2018 9.130 9.130 9.130 0 +0.18(+1.95%)
Nov 06, 2018 8.950 8.955 8.945 8.955 971,501 +0.03(+0.28%)
Nov 05, 2018 8.920 8.930 8.920 8.930 1,058,500 -0.12(-1.33%)
Nov 02, 2018 9.050 9.050 9.050 9.050 1,000 +0.35(+4.02%)
Oct 31, 2018 8.700 8.700 8.700 0 +0.15(+1.75%)
Oct 29, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Oct 26, 2018 8.600 8.600 8.600 8.600 550,500 -0.22(-2.51%)
Oct 25, 2018 8.960 8.960 8.821 1,840,773 -0.14(-1.55%)
Oct 24, 2018 8.960 8.960 8.960 8.960 190 -0.19(-2.08%)
Oct 23, 2018 9.110 9.150 9.070 9.150 400,600 -0.29(-3.07%)
Oct 22, 2018 9.440 9.440 9.440 9.440 403,998 +0.07(+0.75%)
Oct 19, 2018 9.428 9.428 9.350 9.370 54,800 +0.07(+0.75%)
Oct 18, 2018 9.250 9.300 9.250 9.300 801,152 +0.59(+6.77%)
Oct 17, 2018 8.800 8.800 8.710 8.710 320 +0.18(+2.05%)
Oct 16, 2018 8.535 8.535 8.535 580,066 -0.15(-1.70%)
Oct 09, 2018 8.683 8.683 8.683 0 +0.00(+0.00%)
Oct 08, 2018 8.683 8.683 8.683 0 -0.18(-2.04%)
Oct 04, 2018 8.863 8.863 8.863 0 -0.14(-1.52%)
Oct 03, 2018 8.810 9.000 8.810 9.000 246,036 +0.21(+2.41%)
Oct 02, 2018 8.788 8.788 8.788 8.788 246,069 -0.09(-1.06%)
Oct 01, 2018 8.882 8.882 8.882 8.882 409,507 +0.00(+0.02%)
Sep 28, 2018 8.900 8.900 8.800 8.880 45,200 -0.07(-0.78%)
Sep 26, 2018 8.950 8.950 8.950 0 +0.06(+0.67%)
Sep 24, 2018 8.890 8.890 8.890 0 +0.04(+0.41%)
Sep 20, 2018 8.854 8.854 8.854 0 +0.20(+2.36%)
Sep 14, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Sep 13, 2018 8.550 8.550 8.550 200,002 +0.00(+0.00%)
Sep 11, 2018 8.550 8.550 8.550 0 -0.10(-1.16%)
Sep 10, 2018 8.651 8.651 8.651 301,244 +0.02(+0.27%)
Sep 07, 2018 8.627 8.627 8.627 40,000 +0.00(+0.00%)
Sep 06, 2018 8.627 8.627 8.627 8.627 725,460 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.