Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.950 8.950 8.950 0 -0.09(-1.00%)
Nov 27, 2019 9.040 9.040 9.040 9.040 2,400 +0.00(+0.00%)
Nov 26, 2019 9.110 9.113 9.040 9.040 300,500 +0.04(+0.44%)
Nov 22, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 21, 2019 9.000 9.000 9.000 129,914 +0.00(+0.00%)
Nov 19, 2019 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 18, 2019 8.950 8.950 8.950 8.950 3,520 +0.31(+3.59%)
Nov 15, 2019 8.640 8.640 8.640 800 +0.00(+0.00%)
Nov 14, 2019 8.800 8.925 8.620 8.640 22,393 -0.37(-4.13%)
Nov 12, 2019 9.012 9.012 9.012 0 +0.11(+1.26%)
Nov 07, 2019 8.900 8.900 8.900 0 +0.08(+0.93%)
Nov 06, 2019 8.750 8.750 8.818 2,957 +0.07(+0.78%)
Nov 05, 2019 8.750 8.750 8.750 8.750 400 -0.11(-1.24%)
Nov 04, 2019 8.695 8.695 8.860 28,008 +0.16(+1.90%)
Oct 31, 2019 8.695 8.695 8.695 0 +0.00(+0.00%)
Oct 30, 2019 8.691 8.695 8.691 8.695 303,199 -0.22(-2.47%)
Oct 29, 2019 8.915 8.915 8.915 35 +0.00(+0.00%)
Oct 28, 2019 8.910 8.915 8.910 8.915 157,316 +0.06(+0.73%)
Oct 25, 2019 8.990 8.990 8.850 8.850 2,500 -0.31(-3.40%)
Oct 24, 2019 9.161 9.161 9.161 11 +0.00(+0.00%)
Oct 23, 2019 9.161 9.161 9.161 555,051 +0.00(+0.00%)
Oct 22, 2019 9.200 9.200 9.161 5,305 -0.04(-0.42%)
Oct 21, 2019 9.200 9.200 9.200 9.200 100 +0.15(+1.66%)
Oct 18, 2019 9.050 9.050 9.050 9.050 400 -0.04(-0.39%)
Oct 17, 2019 9.050 9.260 9.030 9.085 1,392,802 +0.84(+10.12%)
Oct 16, 2019 8.250 8.250 8.250 100 +0.00(+0.00%)
Oct 15, 2019 8.250 8.250 8.250 100,000 +0.00(+0.00%)
Oct 14, 2019 8.500 8.500 8.250 8.250 978 -0.20(-2.37%)
Oct 11, 2019 8.450 8.450 8.450 8.450 7,700 +0.37(+4.58%)
Oct 10, 2019 8.080 8.080 8.080 200,000 +0.00(+0.00%)
Oct 08, 2019 8.080 8.080 8.080 0 +0.00(+0.00%)
Oct 07, 2019 8.078 8.080 8.078 8.080 400,100 +0.33(+4.28%)
Oct 04, 2019 7.748 7.748 7.748 7.748 500 -0.06(-0.71%)
Oct 02, 2019 7.804 7.804 7.804 0 -0.45(-5.43%)
Oct 01, 2019 8.252 8.252 8.252 750,000 +0.00(+0.00%)
Sep 30, 2019 8.252 8.252 8.252 4 +0.00(+0.00%)
Sep 27, 2019 8.252 8.252 8.252 3 +0.00(+0.00%)
Sep 26, 2019 8.252 8.252 8.252 2 +0.00(+0.00%)
Sep 25, 2019 8.250 8.250 8.252 225,411 +0.00(+0.02%)
Sep 24, 2019 8.250 8.250 8.250 8.250 102 -0.20(-2.37%)
Sep 23, 2019 8.450 8.450 8.450 50 +0.00(+0.00%)
Sep 20, 2019 8.387 8.450 8.270 8.450 8,100 +0.45(+5.62%)
Sep 18, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 17, 2019 8.000 8.000 8.000 271,549 +0.00(+0.00%)
Sep 16, 2019 8.000 8.000 8.000 50 +0.00(+0.00%)
Sep 13, 2019 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Sep 12, 2019 8.110 8.110 8.110 8.110 530,105 +0.10(+1.28%)
Sep 11, 2019 8.007 8.007 8.007 8.007 442,800 +0.07(+0.85%)
Sep 10, 2019 7.940 7.940 7.940 150,000 +0.00(+0.00%)
Sep 09, 2019 7.940 7.940 7.940 7.940 1,644,686 -0.01(-0.13%)
Sep 06, 2019 8.130 8.130 7.950 7.950 1,000 -0.05(-0.62%)
Sep 05, 2019 8.000 8.000 8.000 8.000 9,791 +0.32(+4.17%)
Sep 04, 2019 7.790 7.790 7.680 7.680 331,791 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.