Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.200 6.300 6.200 6.300 14,740 +0.10(+1.54%)
Nov 15, 2022 6.204 0 +0.06(+1.05%)
Nov 14, 2022 6.150 6.150 6.140 6.140 15,040 +0.34(+5.86%)
Nov 10, 2022 5.800 500,000 +0.26(+4.79%)
Nov 09, 2022 5.535 5.535 5.535 5.535 3,716 -0.01(-0.16%)
Nov 08, 2022 5.544 5.544 5.544 5.544 47,365 -0.13(-2.22%)
Nov 07, 2022 5.670 5.670 5.670 5.670 1,001,877 +0.24(+4.50%)
Nov 04, 2022 5.455 5.457 5.426 5.426 620,659 -0.08(-1.44%)
Oct 25, 2022 5.505 496,650 -0.03(-0.59%)
Oct 24, 2022 5.537 52,373 -1.01(-15.46%)
Oct 18, 2022 6.550 111,262 +0.46(+7.55%)
Oct 13, 2022 6.090 10,223 -0.02(-0.33%)
Oct 12, 2022 6.110 6.110 6.110 6.110 22,270 -0.05(-0.89%)
Oct 07, 2022 6.165 84 -0.13(-2.05%)
Oct 06, 2022 6.230 6.294 6.230 6.294 20,371 +0.24(+4.03%)
Oct 03, 2022 6.050 0 +0.20(+3.38%)
Sep 30, 2022 5.850 5.880 5.850 5.852 750,900 +0.07(+1.25%)
Sep 29, 2022 5.780 5.790 5.780 5.780 767,419 -0.24(-4.02%)
Sep 28, 2022 6.022 6.022 6.022 6.022 874,673 +0.22(+3.83%)
Sep 27, 2022 5.987 5.987 5.800 5.800 1,210 -0.22(-3.69%)
Sep 23, 2022 6.022 0 -0.75(-11.04%)
Sep 16, 2022 6.770 25,112 -0.01(-0.15%)
Sep 15, 2022 6.780 6.780 6.780 6.780 100 -0.62(-8.38%)
Sep 12, 2022 7.400 246,700 +0.21(+2.86%)
Sep 08, 2022 7.194 10,223 -0.00(-0.01%)
Sep 07, 2022 7.213 7.213 7.195 7.195 500,000 -0.03(-0.42%)
Sep 06, 2022 7.225 7.225 7.225 7.225 350,110 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.