Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1735 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1508 0.1508 0.1504 0.1504 25,590 +0.00(+0.27%)
Nov 29, 2023 0.1302 0.1508 0.1302 0.1500 82,730 +0.00(+0.00%)
Nov 28, 2023 0.1447 0.1500 0.1447 0.1500 27,097 +0.03(+21.95%)
Nov 27, 2023 0.1230 0.1230 0.1230 0.1230 201 -0.03(-18.00%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.02(+15.30%)
Nov 22, 2023 0.1356 0.1356 0.1216 0.1301 131,000 -0.01(-4.41%)
Nov 21, 2023 0.1500 0.1530 0.1274 0.1361 314,582 -0.01(-6.14%)
Nov 20, 2023 0.1500 0.1579 0.1300 0.1450 150,140 -0.01(-8.52%)
Nov 17, 2023 0.1640 0.1640 0.1585 0.1585 31,900 -0.01(-3.35%)
Nov 16, 2023 0.1640 0.1640 0.1640 0.1640 10,500 +0.01(+8.90%)
Nov 14, 2023 0.1506 0 +0.00(+0.67%)
Nov 13, 2023 0.1496 0.1496 0.1496 0.1496 4,000 -0.01(-3.98%)
Nov 07, 2023 0.1558 0 +0.02(+12.09%)
Oct 31, 2023 0.1390 0 -0.01(-7.33%)
Oct 26, 2023 0.1500 0 -0.01(-8.87%)
Oct 24, 2023 0.1646 5,500 -0.01(-3.18%)
Oct 19, 2023 0.1700 0 +0.00(+2.16%)
Oct 18, 2023 0.1501 0.1675 0.1501 0.1664 53,150 +0.02(+10.93%)
Oct 16, 2023 0.1500 0 -0.01(-6.48%)
Oct 13, 2023 0.1592 0.1604 0.1580 0.1604 5,990 +0.03(+18.81%)
Oct 09, 2023 0.1350 50 +0.00(+1.50%)
Oct 06, 2023 0.1330 0.1330 0.1330 0.1330 4,000 -0.02(-11.92%)
Oct 04, 2023 0.1510 0 -0.00(-1.31%)
Sep 27, 2023 0.1530 0 -0.01(-7.94%)
Sep 26, 2023 0.1681 0.1681 0.1662 0.1662 13,500 +0.00(+0.61%)
Sep 21, 2023 0.1652 0 -0.01(-3.39%)
Sep 20, 2023 0.1710 0.1710 0.1710 0.1710 4,000 +0.00(+2.40%)
Sep 18, 2023 0.1670 11,500 -0.00(-2.68%)
Sep 15, 2023 0.1626 0.1716 0.1626 0.1716 8,000 +0.00(+2.69%)
Sep 14, 2023 0.1710 0.1710 0.1641 0.1671 71,390 -0.02(-8.89%)
Sep 13, 2023 0.1600 0.1834 0.1600 0.1834 29,640 +0.02(+9.17%)
Sep 12, 2023 0.1680 0.1680 0.1680 0.1680 20,000 +0.00(+2.50%)
Sep 11, 2023 0.1650 0.1650 0.1610 0.1639 79,100 +0.00(+2.44%)
Sep 07, 2023 0.1600 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.