Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 25, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 21, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 19, 2019 80.00 80.00 80.00 0 -0.20(-0.25%)
Nov 18, 2019 80.00 80.20 80.00 80.20 275 +0.25(+0.31%)
Nov 12, 2019 79.95 79.95 79.95 0 -0.05(-0.06%)
Oct 30, 2019 80.00 80.00 80.00 0 +0.49(+0.62%)
Oct 18, 2019 79.51 79.51 79.51 0 -0.23(-0.29%)
Oct 02, 2019 79.74 79.74 79.74 0 +0.23(+0.29%)
Sep 27, 2019 79.51 79.51 79.51 0 -0.24(-0.30%)
Sep 24, 2019 79.75 79.75 79.75 0 -0.25(-0.31%)
Sep 11, 2019 80.00 80.00 80.00 0 -1.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.