Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 65.30 65.35 65.30 65.35 400 +0.35(+0.54%)
Nov 25, 2020 65.00 65.00 65.00 0 -0.75(-1.14%)
Nov 24, 2020 65.25 65.99 64.88 65.75 1,800 +0.50(+0.77%)
Nov 23, 2020 65.20 65.25 65.20 65.25 600 +0.10(+0.15%)
Nov 20, 2020 64.26 65.15 64.26 65.15 300 +0.05(+0.08%)
Nov 18, 2020 65.10 65.10 65.10 0 +0.00(+0.00%)
Nov 17, 2020 65.10 65.10 65.10 65.10 100 +0.00(+0.00%)
Nov 16, 2020 65.10 65.10 65.10 65.10 397 +0.00(+0.00%)
Nov 10, 2020 65.10 65.10 65.10 0 +0.10(+0.15%)
Nov 09, 2020 65.00 65.09 65.00 65.00 400 +0.00(+0.00%)
Nov 04, 2020 65.00 65.00 65.00 0 +0.50(+0.78%)
Nov 03, 2020 64.50 64.50 64.50 64.50 100 +0.50(+0.78%)
Oct 30, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Oct 28, 2020 64.00 64.00 64.00 0 -1.09(-1.67%)
Oct 26, 2020 65.09 65.09 65.09 0 +0.09(+0.14%)
Oct 22, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 21, 2020 65.00 65.00 65.00 65.00 300 +0.00(+0.00%)
Oct 20, 2020 65.00 65.00 65.00 65.00 300 +0.00(+0.00%)
Oct 19, 2020 65.00 65.00 65.00 65.00 369 +0.00(+0.00%)
Oct 16, 2020 65.00 65.00 65.00 65.00 800 +0.00(+0.00%)
Oct 15, 2020 65.00 65.00 65.00 65.00 600 +2.00(+3.17%)
Sep 25, 2020 63.00 63.00 63.00 0 -1.00(-1.56%)
Sep 23, 2020 64.00 64.00 64.00 0 +0.26(+0.41%)
Sep 22, 2020 63.74 63.74 63.74 63.74 200 -1.26(-1.94%)
Sep 15, 2020 65.00 65.00 65.00 0 +0.01(+0.02%)
Sep 10, 2020 64.99 64.99 64.99 0 -0.01(-0.02%)
Sep 09, 2020 65.00 65.00 65.00 65.00 200 +0.00(+0.00%)
Sep 04, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 03, 2020 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.