Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1509 -0.0030 (-1.95%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0400 0.0344 0.0359 477,032 +0.00(+2.57%)
Nov 29, 2021 0.0325 0.0367 0.0301 0.0350 2,548,306 +0.00(+7.03%)
Nov 26, 2021 0.0360 0.0360 0.0307 0.0327 1,496,536 -0.00(-9.17%)
Nov 24, 2021 0.0344 0.0362 0.0326 0.0360 528,318 +0.00(+0.00%)
Nov 23, 2021 0.0366 0.0400 0.0332 0.0360 444,481 -0.00(-1.64%)
Nov 22, 2021 0.0358 0.0368 0.0330 0.0366 1,257,509 +0.00(+4.57%)
Nov 19, 2021 0.0372 0.0375 0.0330 0.0350 1,894,471 -0.00(-9.09%)
Nov 18, 2021 0.0378 0.0385 0.0383 0.0385 1,486,655 -0.00(-3.27%)
Nov 17, 2021 0.0380 0.0398 0.0360 0.0398 733,144 +0.00(+4.74%)
Nov 16, 2021 0.0375 0.0420 0.0360 0.0380 1,476,414 -0.00(-0.52%)
Nov 15, 2021 0.0381 0.0400 0.0370 0.0382 495,712 -0.00(-2.30%)
Nov 12, 2021 0.0418 0.0418 0.0380 0.0391 458,561 -0.00(-6.46%)
Nov 11, 2021 0.0401 0.0418 0.0391 0.0418 311,221 +0.00(+6.09%)
Nov 09, 2021 0.0400 0.0420 0.0390 0.0394 464,138 +0.00(+1.29%)
Nov 08, 2021 0.0361 0.0400 0.0361 0.0389 925,723 +0.00(+4.01%)
Nov 05, 2021 0.0400 0.0400 0.0361 0.0374 675,352 -0.00(-5.79%)
Nov 04, 2021 0.0357 0.0400 0.0357 0.0397 678,932 +0.00(+2.58%)
Nov 03, 2021 0.0357 0.0390 0.0357 0.0387 220,830 +0.00(+1.31%)
Nov 02, 2021 0.0356 0.0400 0.0356 0.0382 1,263,557 +0.00(+0.53%)
Nov 01, 2021 0.0371 0.0386 0.0353 0.0380 662,497 -0.00(-1.55%)
Oct 29, 2021 0.0380 0.0390 0.0350 0.0386 797,952 -0.00(-1.03%)
Oct 28, 2021 0.0388 0.0398 0.0350 0.0390 3,475,616 +0.00(+0.00%)
Oct 27, 2021 0.0391 0.0400 0.0375 0.0390 489,563 -0.00(-2.50%)
Oct 26, 2021 0.0379 0.0400 578,155 +0.00(+5.82%)
Oct 25, 2021 0.0376 0.0390 0.0375 0.0378 440,313 -0.00(-3.57%)
Oct 22, 2021 0.0359 0.0400 0.0359 0.0392 441,453 -0.00(-2.00%)
Oct 21, 2021 0.0370 0.0400 0.0356 0.0400 332,537 +0.00(+0.76%)
Oct 20, 2021 0.0401 0.0410 0.0357 0.0397 596,068 +0.00(+0.25%)
Oct 19, 2021 0.0380 0.0400 0.0350 0.0396 680,959 +0.00(+1.54%)
Oct 18, 2021 0.0371 0.0400 0.0371 0.0390 488,008 -0.00(-2.50%)
Oct 15, 2021 0.0350 0.0414 0.0350 0.0400 335,880 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0430 0.0360 0.0400 880,777 -0.00(-6.98%)
Oct 13, 2021 0.0403 0.0430 0.0361 0.0430 427,578 +0.00(+5.91%)
Oct 12, 2021 0.0463 0.0463 0.0381 0.0406 679,304 -0.00(-5.36%)
Oct 11, 2021 0.0457 0.0457 0.0390 0.0429 84,030 +0.00(+0.94%)
Oct 08, 2021 0.0395 0.0425 0.0390 0.0425 451,671 -0.00(-0.23%)
Oct 07, 2021 0.0464 0.0464 0.0381 0.0426 556,600 -0.00(-7.19%)
Oct 06, 2021 0.0407 0.0459 0.0350 0.0459 4,232,587 +0.01(+13.90%)
Oct 05, 2021 0.0410 0.0410 0.0400 0.0403 2,323,179 -0.00(-2.89%)
Oct 04, 2021 0.0450 0.0455 0.0406 0.0415 418,764 -0.00(-7.78%)
Oct 01, 2021 0.0440 0.0450 0.0424 0.0450 170,558 +0.00(+4.65%)
Sep 30, 2021 0.0405 0.0450 0.0405 0.0430 171,601 +0.00(+0.47%)
Sep 29, 2021 0.0430 0.0444 0.0403 0.0428 262,401 -0.00(-1.61%)
Sep 28, 2021 0.0410 0.0435 0.0410 0.0435 272,369 -0.00(-2.90%)
Sep 27, 2021 0.0459 0.0459 0.0401 0.0448 176,678 -0.00(-1.10%)
Sep 24, 2021 0.0425 0.0485 0.0400 0.0453 4,088,451 +0.00(+10.49%)
Sep 23, 2021 0.0440 0.0459 0.0410 0.0410 3,427,567 -0.00(-7.03%)
Sep 22, 2021 0.0454 0.0460 0.0435 0.0441 198,312 -0.00(-2.22%)
Sep 21, 2021 0.0455 0.0455 0.0435 0.0451 157,638 +0.00(+0.22%)
Sep 20, 2021 0.0450 0.0460 0.0438 0.0450 603,337 -0.00(-4.26%)
Sep 17, 2021 0.0445 0.0471 0.0435 0.0470 86,339 +0.00(+5.15%)
Sep 16, 2021 0.0460 0.0471 0.0446 0.0447 1,306,758 -0.00(-4.89%)
Sep 15, 2021 0.0465 0.0471 0.0450 0.0470 663,979 +0.00(+1.29%)
Sep 14, 2021 0.0461 0.0471 0.0450 0.0464 113,030 +0.00(+0.65%)
Sep 13, 2021 0.0451 0.0485 0.0451 0.0461 670,793 -0.00(-3.15%)
Sep 10, 2021 0.0425 0.0489 0.0425 0.0476 947,787 +0.00(+7.21%)
Sep 09, 2021 0.0437 0.0444 0.0415 0.0444 545,190 +0.00(+0.23%)
Sep 08, 2021 0.0441 0.0449 0.0430 0.0443 104,766 -0.00(-1.56%)
Sep 07, 2021 0.0448 0.0467 0.0445 0.0450 102,243 -0.00(-1.96%)
Sep 03, 2021 0.0450 0.0473 0.0448 0.0459 422,737 -0.00(-2.13%)
Sep 02, 2021 0.0478 0.0478 0.0444 0.0469 240,186 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.