Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.679 4.863 4.663 4.740 29,579 +0.06(+1.31%)
Nov 29, 2011 4.602 4.771 4.602 4.679 32,224 +0.02(+0.33%)
Nov 28, 2011 4.602 4.847 4.571 4.663 103,766 +0.11(+2.36%)
Nov 25, 2011 4.502 4.571 4.471 4.556 3,765 +0.04(+0.85%)
Nov 23, 2011 4.602 4.610 4.448 4.517 40,177 -0.15(-3.20%)
Nov 22, 2011 4.625 4.740 4.610 4.667 11,310 +0.04(+0.91%)
Nov 21, 2011 4.610 4.679 4.563 4.625 67,074 -0.07(-1.47%)
Nov 18, 2011 4.909 4.955 4.694 4.694 29,367 -0.24(-4.82%)
Nov 17, 2011 5.024 5.024 4.840 4.932 40,444 -0.11(-2.27%)
Nov 16, 2011 5.100 5.116 4.985 5.046 49,046 -0.05(-1.06%)
Nov 15, 2011 5.062 5.162 5.028 5.100 50,362 +0.00(+0.00%)
Nov 14, 2011 5.177 5.177 5.093 5.100 35,023 +0.02(+0.45%)
Nov 11, 2011 5.215 5.231 5.077 5.077 14,733 -0.06(-1.19%)
Nov 10, 2011 5.407 5.453 5.001 5.139 91,144 -0.41(-7.46%)
Nov 09, 2011 5.775 5.775 5.369 5.553 49,192 -0.35(-5.97%)
Nov 08, 2011 6.005 6.005 5.821 5.906 13,087 -0.08(-1.28%)
Nov 07, 2011 5.913 6.136 5.829 5.982 17,413 +0.07(+1.10%)
Nov 04, 2011 5.929 5.998 5.913 5.917 7,444 -0.03(-0.45%)
Nov 03, 2011 5.913 5.982 5.906 5.944 3,911 +0.00(+0.00%)
Nov 02, 2011 5.852 5.944 5.852 5.944 3,181 +0.00(+0.00%)
Nov 01, 2011 5.867 6.090 5.791 5.944 10,134 -0.05(-0.90%)
Oct 31, 2011 6.044 6.044 5.913 5.998 4,416 -0.07(-1.14%)
Oct 28, 2011 5.982 6.082 5.867 6.067 18,134 +0.12(+2.06%)
Oct 27, 2011 5.875 5.982 5.752 5.944 24,202 +0.01(+0.13%)
Oct 26, 2011 5.906 5.952 5.752 5.936 23,125 -0.01(-0.13%)
Oct 25, 2011 6.005 6.005 5.906 5.944 6,116 +0.00(+0.00%)
Oct 24, 2011 6.051 6.051 5.852 5.944 14,314 -0.03(-0.51%)
Oct 21, 2011 6.097 6.097 5.913 5.975 14,043 -0.08(-1.27%)
Oct 20, 2011 5.913 6.097 5.913 6.051 6,884 +0.11(+1.81%)
Oct 19, 2011 5.967 6.044 5.800 5.944 11,976 -0.15(-2.39%)
Oct 18, 2011 5.867 6.097 5.752 6.090 13,748 +0.15(+2.45%)
Oct 17, 2011 5.952 6.036 5.714 5.944 12,463 -0.08(-1.27%)
Oct 14, 2011 5.913 6.082 5.852 6.021 9,969 -0.02(-0.38%)
Oct 13, 2011 6.082 6.159 5.729 6.044 51,558 -0.10(-1.62%)
Oct 12, 2011 6.082 6.212 5.982 6.143 12,611 +0.21(+3.49%)
Oct 11, 2011 6.128 6.128 5.936 5.936 4,765 -0.18(-2.89%)
Oct 10, 2011 6.136 6.136 5.936 6.113 22,334 +0.08(+1.27%)
Oct 07, 2011 6.159 6.197 6.013 6.036 15,846 +0.12(+1.94%)
Oct 06, 2011 5.653 5.944 5.576 5.921 53,078 +0.40(+7.22%)
Oct 05, 2011 5.346 5.584 5.346 5.522 15,130 +0.25(+4.65%)
Oct 04, 2011 5.576 5.576 5.192 5.277 48,913 -0.25(-4.58%)
Oct 03, 2011 6.335 6.335 5.522 5.530 106,573 -0.69(-11.10%)
Sep 30, 2011 6.289 6.351 6.212 6.220 11,244 -0.13(-2.05%)
Sep 29, 2011 6.450 6.450 6.274 6.351 7,280 -0.02(-0.36%)
Sep 28, 2011 6.466 6.466 6.374 6.374 12,725 -0.05(-0.72%)
Sep 27, 2011 6.596 6.596 6.412 6.420 15,724 -0.02(-0.36%)
Sep 26, 2011 6.611 6.611 6.412 6.443 13,561 -0.15(-2.33%)
Sep 23, 2011 6.450 6.711 6.450 6.596 19,232 +0.20(+3.12%)
Sep 22, 2011 6.389 6.588 6.212 6.397 22,453 +0.02(+0.24%)
Sep 21, 2011 6.343 6.512 6.343 6.381 25,596 +0.18(+2.97%)
Sep 20, 2011 6.274 6.397 6.182 6.197 42,230 -0.04(-0.62%)
Sep 19, 2011 6.765 6.772 6.174 6.235 67,576 -0.62(-9.06%)
Sep 16, 2011 6.864 6.864 6.772 6.857 9,953 +0.01(+0.14%)
Sep 15, 2011 6.864 6.910 6.788 6.847 6,871 +0.06(+0.88%)
Sep 14, 2011 6.772 6.826 6.742 6.788 17,460 +0.03(+0.45%)
Sep 13, 2011 6.772 6.772 6.688 6.757 5,210 +0.06(+0.92%)
Sep 12, 2011 6.933 6.941 6.596 6.696 61,706 -0.31(-4.49%)
Sep 09, 2011 7.087 7.110 6.926 7.010 15,177 -0.14(-1.93%)
Sep 08, 2011 7.102 7.148 7.090 7.148 10,534 +0.00(+0.00%)
Sep 07, 2011 7.194 7.217 7.141 7.148 24,377 +0.02(+0.22%)
Sep 06, 2011 7.141 7.163 6.995 7.133 74,505 -0.21(-2.92%)
Sep 02, 2011 7.317 7.440 7.302 7.348 9,523 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.