Indicators

Trustco Bank Corp NY (NQ: TRST )

32.52 -0.10 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.04	33.10	32.43	32.62	76,664	-0.07(-0.21%)
Sep 25, 2024	33.17	33.17	32.54	32.69	50,221	-0.42(-1.27%)
Sep 24, 2024	33.67	34.12	33.10	33.11	43,896	-0.49(-1.46%)
Sep 23, 2024	33.87	33.87	33.42	33.60	57,896	-0.05(-0.15%)
Sep 20, 2024	34.50	34.50	33.58	33.65	303,178	-1.08(-3.11%)
Sep 19, 2024	34.48	34.80	34.11	34.73	95,781	+0.88(+2.60%)
Sep 18, 2024	33.64	35.20	33.27	33.85	89,527	+0.14(+0.42%)
Sep 17, 2024	33.91	34.58	33.65	33.71	89,761	+0.14(+0.42%)
Sep 16, 2024	33.21	33.78	33.11	33.57	45,098	+0.37(+1.11%)
Sep 13, 2024	32.96	33.26	32.77	33.20	44,652	+0.72(+2.22%)
Sep 12, 2024	32.60	32.65	32.18	32.48	49,696	+0.04(+0.12%)
Sep 11, 2024	32.57	32.57	31.43	32.44	68,285	-0.31(-0.95%)
Sep 10, 2024	32.73	32.79	32.16	32.75	63,217	+0.14(+0.43%)
Sep 09, 2024	32.94	33.04	32.48	32.61	84,980	-0.27(-0.82%)
Sep 06, 2024	33.35	33.61	32.78	32.88	41,502	-0.76(-2.26%)
Sep 05, 2024	34.25	34.25	33.54	33.64	47,301	-0.42(-1.23%)
Sep 04, 2024	34.22	34.45	33.80	34.06	47,177	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.