Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

95.89 -0.22 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	96.05	96.27	95.36	95.89	587,506	-0.22(-0.23%)
Sep 19, 2024	95.98	96.45	95.55	96.11	724,066	+2.24(+2.39%)
Sep 18, 2024	94.48	95.19	93.80	93.87	893,406	-0.33(-0.35%)
Sep 17, 2024	94.68	94.92	93.74	94.20	576,973	+0.10(+0.11%)
Sep 16, 2024	93.98	94.16	93.42	94.10	518,681	-0.32(-0.34%)
Sep 13, 2024	94.09	94.63	93.95	94.42	433,195	+0.43(+0.46%)
Sep 12, 2024	93.09	94.12	92.72	93.99	936,119	+1.08(+1.16%)
Sep 11, 2024	91.21	93.04	89.74	92.91	556,217	+1.99(+2.19%)
Sep 10, 2024	90.48	91.04	89.87	90.92	480,577	+0.78(+0.87%)
Sep 09, 2024	89.85	90.27	89.23	90.14	1,075,792	+1.02(+1.14%)
Sep 06, 2024	91.33	91.38	88.85	89.12	1,206,427	-1.96(-2.15%)
Sep 05, 2024	90.78	92.04	90.66	91.08	2,020,302	+0.12(+0.13%)
Sep 04, 2024	90.61	91.69	90.43	90.96	823,023	-0.41(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.