Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.350 4.361 4.318 4.332 441,542 -0.03(-0.65%)
Nov 29, 2012 4.343 4.361 4.329 4.361 300,456 +0.04(+0.82%)
Nov 28, 2012 4.325 4.354 4.308 4.325 440,892 +0.00(+0.08%)
Nov 27, 2012 4.318 4.336 4.297 4.322 381,861 -0.01(-0.16%)
Nov 26, 2012 4.311 4.336 4.276 4.329 443,380 +0.03(+0.66%)
Nov 23, 2012 4.290 4.315 4.290 4.300 177,031 +0.01(+0.17%)
Nov 21, 2012 4.272 4.297 4.226 4.293 425,673 +0.05(+1.17%)
Nov 20, 2012 4.251 4.265 4.222 4.244 494,718 -0.03(-0.75%)
Nov 19, 2012 4.226 4.343 4.219 4.276 816,848 +0.05(+1.18%)
Nov 16, 2012 4.109 4.226 4.077 4.226 877,956 +0.14(+3.39%)
Nov 15, 2012 4.094 4.119 4.013 4.087 1,445,858 -0.03(-0.69%)
Nov 14, 2012 4.244 4.276 4.109 4.116 1,140,548 -0.15(-3.58%)
Nov 13, 2012 4.268 4.283 4.240 4.268 612,462 -0.02(-0.41%)
Nov 12, 2012 4.325 4.325 4.272 4.286 419,052 -0.01(-0.33%)
Nov 09, 2012 4.300 4.330 4.276 4.300 674,822 -0.02(-0.49%)
Nov 08, 2012 4.372 4.396 4.318 4.322 529,349 -0.07(-1.54%)
Nov 07, 2012 4.403 4.421 4.379 4.389 752,741 -0.02(-0.56%)
Nov 06, 2012 4.393 4.425 4.389 4.414 325,182 +0.02(+0.57%)
Nov 05, 2012 4.411 4.425 4.389 4.389 471,651 -0.05(-1.04%)
Nov 02, 2012 4.450 4.471 4.428 4.435 362,517 -0.01(-0.24%)
Nov 01, 2012 4.478 4.507 4.446 4.446 428,309 +0.00(+0.00%)
Oct 31, 2012 4.482 4.499 4.435 4.446 506,834 -0.05(-1.03%)
Oct 26, 2012 4.485 4.492 4.492 4.492 377,877 -0.00(-0.08%)
Oct 25, 2012 4.496 4.510 4.460 4.496 469,113 +0.03(+0.64%)
Oct 24, 2012 4.503 4.503 4.453 4.467 298,115 -0.02(-0.55%)
Oct 23, 2012 4.475 4.499 4.435 4.492 416,123 -0.01(-0.24%)
Oct 19, 2012 4.514 4.521 4.478 4.503 430,515 -0.00(-0.08%)
Oct 18, 2012 4.492 4.517 4.460 4.507 335,987 +0.04(+0.79%)
Oct 17, 2012 4.507 4.514 4.457 4.471 446,804 -0.02(-0.55%)
Oct 16, 2012 4.460 4.499 4.439 4.496 670,154 +0.06(+1.44%)
Oct 15, 2012 4.414 4.443 4.389 4.432 484,684 +0.01(+0.32%)
Oct 12, 2012 4.418 4.435 4.403 4.418 363,069 +0.00(+0.08%)
Oct 11, 2012 4.421 4.446 4.396 4.414 608,652 +0.02(+0.57%)
Oct 10, 2012 4.478 4.499 4.389 4.389 677,756 -0.10(-2.14%)
Oct 09, 2012 4.556 4.556 4.471 4.485 516,504 -0.09(-1.87%)
Oct 08, 2012 4.571 4.578 4.549 4.571 505,092 +0.02(+0.39%)
Oct 05, 2012 4.542 4.567 4.531 4.553 304,541 +0.02(+0.39%)
Oct 04, 2012 4.517 4.542 4.510 4.535 357,303 +0.01(+0.24%)
Oct 03, 2012 4.514 4.528 4.467 4.524 467,701 +0.02(+0.47%)
Oct 02, 2012 4.514 4.524 4.489 4.503 467,642 -0.02(-0.47%)
Oct 01, 2012 4.528 4.542 4.503 4.524 367,326 -0.01(-0.24%)
Sep 28, 2012 4.528 4.542 4.503 4.535 338,902 -0.01(-0.16%)
Sep 27, 2012 4.514 4.542 4.492 4.542 398,715 +0.04(+0.79%)
Sep 26, 2012 4.514 4.514 4.478 4.507 351,265 +0.01(+0.24%)
Sep 25, 2012 4.546 4.546 4.489 4.496 475,830 -0.04(-0.78%)
Sep 24, 2012 4.524 4.539 4.510 4.531 418,850 +0.01(+0.31%)
Sep 21, 2012 4.492 4.531 4.475 4.517 553,653 +0.03(+0.71%)
Sep 20, 2012 4.475 4.485 4.457 4.485 425,893 +0.01(+0.16%)
Sep 19, 2012 4.478 4.478 4.457 4.478 467,895 +0.01(+0.32%)
Sep 18, 2012 4.460 4.467 4.435 4.464 281,824 +0.02(+0.40%)
Sep 17, 2012 4.428 4.478 4.428 4.446 569,849 +0.02(+0.40%)
Sep 14, 2012 4.453 4.475 4.414 4.428 695,666 +0.01(+0.16%)
Sep 13, 2012 4.386 4.439 4.386 4.421 481,710 +0.02(+0.57%)
Sep 12, 2012 4.425 4.457 4.389 4.396 571,852 -0.01(-0.16%)
Sep 11, 2012 4.372 4.425 4.372 4.403 444,167 +0.02(+0.57%)
Sep 10, 2012 4.364 4.400 4.347 4.379 393,290 +0.03(+0.74%)
Sep 07, 2012 4.389 4.405 4.347 4.347 785,256 -0.07(-1.53%)
Sep 06, 2012 4.418 4.450 4.400 4.414 889,300 +0.01(+0.16%)
Sep 05, 2012 4.439 4.457 4.403 4.407 1,692,123 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.