Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.48 +0.14 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.406 5.446 5.394 5.398 174,917 -0.03(-0.51%)
Nov 26, 2014 5.410 5.426 5.426 5.426 410,957 +0.02(+0.37%)
Nov 25, 2014 5.398 5.414 5.373 5.406 394,298 +0.01(+0.15%)
Nov 24, 2014 5.386 5.404 5.370 5.398 324,281 +0.02(+0.29%)
Nov 21, 2014 5.394 5.394 5.370 5.382 366,566 +0.01(+0.22%)
Nov 20, 2014 5.351 5.374 5.331 5.370 403,987 +0.02(+0.30%)
Nov 19, 2014 5.363 5.363 5.335 5.355 276,315 -0.02(-0.29%)
Nov 18, 2014 5.335 5.370 5.331 5.370 403,340 +0.03(+0.52%)
Nov 17, 2014 5.390 5.390 5.315 5.343 441,459 -0.04(-0.73%)
Nov 14, 2014 5.402 5.414 5.363 5.382 315,834 -0.00(-0.07%)
Nov 13, 2014 5.398 5.410 5.351 5.386 326,723 -0.01(-0.15%)
Nov 12, 2014 5.359 5.406 5.323 5.394 596,591 +0.00(+0.00%)
Nov 11, 2014 5.315 5.394 5.315 5.394 340,993 +0.08(+1.49%)
Nov 10, 2014 5.335 5.339 5.295 5.315 397,378 -0.02(-0.44%)
Nov 07, 2014 5.335 5.374 5.315 5.339 404,223 -0.02(-0.37%)
Nov 06, 2014 5.378 5.406 5.327 5.359 349,852 -0.02(-0.40%)
Nov 05, 2014 5.365 5.392 5.349 5.380 348,338 +0.00(+0.07%)
Nov 04, 2014 5.361 5.396 5.337 5.376 418,824 -0.01(-0.15%)
Nov 03, 2014 5.369 5.396 5.365 5.384 412,828 +0.01(+0.22%)
Oct 31, 2014 5.408 5.442 5.341 5.372 446,364 -0.02(-0.36%)
Oct 30, 2014 5.396 5.408 5.353 5.392 227,175 -0.02(-0.29%)
Oct 29, 2014 5.384 5.412 5.341 5.408 507,319 +0.02(+0.44%)
Oct 28, 2014 5.333 5.388 5.310 5.384 390,523 +0.05(+0.96%)
Oct 27, 2014 5.310 5.345 5.318 5.333 389,486 +0.02(+0.30%)
Oct 24, 2014 5.278 5.318 5.259 5.318 203,877 +0.03(+0.52%)
Oct 23, 2014 5.274 5.333 5.259 5.290 472,955 +0.05(+0.97%)
Oct 22, 2014 5.239 5.282 5.223 5.239 591,188 +0.02(+0.38%)
Oct 21, 2014 5.153 5.251 5.133 5.219 593,715 +0.07(+1.45%)
Oct 20, 2014 5.110 5.145 5.086 5.145 398,331 +0.05(+0.92%)
Oct 17, 2014 4.980 5.133 4.980 5.098 608,485 +0.13(+2.53%)
Oct 16, 2014 4.811 4.992 4.796 4.972 611,927 +0.07(+1.44%)
Oct 15, 2014 4.945 4.972 4.729 4.902 1,557,450 -0.10(-2.04%)
Oct 14, 2014 4.996 5.031 4.953 5.004 1,064,818 +0.01(+0.16%)
Oct 13, 2014 5.102 5.141 4.953 4.996 1,041,270 -0.11(-2.15%)
Oct 10, 2014 5.184 5.196 5.106 5.106 556,494 -0.10(-1.96%)
Oct 09, 2014 5.235 5.251 5.188 5.208 422,475 -0.02(-0.30%)
Oct 08, 2014 5.227 5.235 5.180 5.223 488,205 -0.02(-0.30%)
Oct 07, 2014 5.223 5.247 5.199 5.239 312,903 +0.00(+0.04%)
Oct 06, 2014 5.237 5.253 5.198 5.237 387,665 +0.00(+0.07%)
Oct 03, 2014 5.198 5.265 5.194 5.233 453,453 +0.03(+0.60%)
Oct 02, 2014 5.221 5.230 5.183 5.202 454,249 -0.05(-0.96%)
Oct 01, 2014 5.280 5.280 5.229 5.253 478,947 -0.02(-0.37%)
Sep 30, 2014 5.237 5.292 5.221 5.272 353,723 +0.02(+0.37%)
Sep 29, 2014 5.268 5.280 5.210 5.253 408,732 -0.07(-1.39%)
Sep 26, 2014 5.334 5.338 5.272 5.327 277,794 -0.02(-0.36%)
Sep 25, 2014 5.385 5.385 5.311 5.346 412,335 -0.03(-0.58%)
Sep 24, 2014 5.381 5.389 5.358 5.377 316,145 +0.00(+0.07%)
Sep 23, 2014 5.393 5.412 5.362 5.373 589,874 -0.02(-0.43%)
Sep 22, 2014 5.393 5.424 5.366 5.397 348,847 -0.02(-0.36%)
Sep 19, 2014 5.424 5.440 5.405 5.416 493,041 -0.00(-0.07%)
Sep 18, 2014 5.412 5.424 5.397 5.420 607,181 +0.02(+0.29%)
Sep 17, 2014 5.389 5.412 5.370 5.405 696,011 +0.02(+0.43%)
Sep 16, 2014 5.346 5.385 5.338 5.381 469,503 +0.02(+0.36%)
Sep 15, 2014 5.397 5.397 5.346 5.362 455,670 -0.02(-0.29%)
Sep 12, 2014 5.409 5.412 5.362 5.377 419,637 -0.03(-0.58%)
Sep 11, 2014 5.358 5.423 5.358 5.409 345,375 +0.04(+0.65%)
Sep 10, 2014 5.393 5.428 5.370 5.373 435,846 -0.01(-0.22%)
Sep 09, 2014 5.409 5.444 5.370 5.385 402,116 -0.02(-0.36%)
Sep 08, 2014 5.420 5.420 5.377 5.405 346,656 -0.01(-0.11%)
Sep 05, 2014 5.399 5.414 5.360 5.410 300,835 -0.01(-0.21%)
Sep 04, 2014 5.418 5.445 5.391 5.422 525,082 -0.00(-0.07%)
Sep 03, 2014 5.414 5.430 5.376 5.426 370,548 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.