Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.203 9.329 9.109 9.203 2,695 -0.09(-0.96%)
Nov 26, 2003 9.008 9.334 8.957 9.292 38,397 +0.33(+3.68%)
Nov 25, 2003 9.114 9.276 8.862 8.962 55,261 -0.22(-2.40%)
Nov 24, 2003 9.009 9.297 8.920 9.182 45,001 +0.05(+0.57%)
Nov 21, 2003 9.072 9.098 8.810 9.129 51,704 +0.27(+3.08%)
Nov 20, 2003 8.854 8.925 8.779 8.857 26,583 -0.07(-0.82%)
Nov 19, 2003 8.669 9.108 8.669 8.930 10,554 +0.10(+1.19%)
Nov 18, 2003 8.768 8.904 8.726 8.826 37,752 +0.04(+0.48%)
Nov 17, 2003 8.543 8.904 8.380 8.784 17,471 +0.25(+2.88%)
Nov 14, 2003 9.067 9.114 8.538 8.538 8,474 -0.46(-5.12%)
Nov 13, 2003 8.786 9.035 8.553 8.999 12,419 -0.06(-0.69%)
Nov 12, 2003 8.883 9.061 8.443 9.061 9,721 +0.54(+6.33%)
Nov 11, 2003 8.522 8.852 8.422 8.522 4,771 -0.30(-3.44%)
Nov 10, 2003 8.747 9.051 8.433 8.826 65,691 -0.15(-1.63%)
Nov 07, 2003 9.166 9.376 8.972 8.972 17,749 -0.23(-2.45%)
Nov 06, 2003 9.061 9.355 8.799 9.198 195,089 +0.16(+1.80%)
Nov 05, 2003 8.454 9.061 8.454 9.035 63,605 +0.51(+5.96%)
Nov 04, 2003 8.328 8.532 8.255 8.527 33,369 +0.26(+3.10%)
Nov 03, 2003 8.428 8.553 8.234 8.270 25,356 +0.02(+0.25%)
Oct 31, 2003 8.632 8.637 8.250 8.250 10,118 -0.13(-1.56%)
Oct 30, 2003 8.511 8.501 8.375 8.380 19,441 -0.13(-1.54%)
Oct 29, 2003 8.637 8.642 8.250 8.511 31,400 -0.13(-1.52%)
Oct 28, 2003 8.273 8.642 8.255 8.642 28,676 +0.36(+4.31%)
Oct 27, 2003 8.202 8.365 8.145 8.286 28,638 +0.14(+1.73%)
Oct 24, 2003 8.145 8.202 8.145 8.145 8,591 +0.03(+0.32%)
Oct 23, 2003 8.284 8.349 8.119 8.119 18,519 -0.08(-0.96%)
Oct 22, 2003 8.383 8.383 8.129 8.197 25,392 -0.16(-1.88%)
Oct 21, 2003 8.424 8.440 8.354 8.354 14,128 -0.01(-0.06%)
Oct 20, 2003 8.443 8.443 8.354 8.360 19,479 +0.08(+0.95%)
Oct 17, 2003 8.600 8.663 8.197 8.281 30,946 -0.28(-3.33%)
Oct 16, 2003 8.360 8.616 8.360 8.566 6,355 +0.19(+2.21%)
Oct 15, 2003 8.511 8.569 8.234 8.380 13,994 -0.05(-0.62%)
Oct 14, 2003 8.380 8.433 8.302 8.433 15,273 +0.05(+0.63%)
Oct 13, 2003 8.119 8.501 8.119 8.380 27,080 +0.25(+3.09%)
Oct 10, 2003 8.506 8.506 7.909 8.130 41,210 -0.29(-3.47%)
Oct 09, 2003 8.307 8.511 8.229 8.422 43,650 +0.07(+0.81%)
Oct 08, 2003 8.559 8.559 8.260 8.354 18,830 -0.21(-2.45%)
Oct 07, 2003 8.511 8.621 8.464 8.564 26,264 +0.05(+0.62%)
Oct 06, 2003 8.375 8.511 8.297 8.511 11,741 +0.12(+1.44%)
Oct 03, 2003 8.417 8.459 8.365 8.391 30,568 -0.01(-0.12%)
Oct 02, 2003 8.305 8.401 8.305 8.401 18,328 +0.07(+0.89%)
Oct 01, 2003 8.236 8.370 8.124 8.328 21,180 +0.20(+2.44%)
Sep 30, 2003 8.108 8.213 8.071 8.129 30,405 -0.11(-1.39%)
Sep 29, 2003 8.119 8.244 8.050 8.244 20,724 +0.17(+2.13%)
Sep 26, 2003 8.071 8.140 8.014 8.071 374,776 +0.01(+0.06%)
Sep 25, 2003 8.119 8.197 7.909 8.066 201,180 -0.05(-0.65%)
Sep 24, 2003 8.202 8.244 8.066 8.119 43,903 -0.08(-1.02%)
Sep 23, 2003 8.464 8.469 8.119 8.202 58,135 -0.19(-2.25%)
Sep 22, 2003 8.396 8.585 8.380 8.391 17,755 -0.06(-0.68%)
Sep 19, 2003 8.386 8.669 8.386 8.449 26,919 -0.11(-1.29%)
Sep 18, 2003 8.449 8.616 8.443 8.559 21,270 -0.05(-0.55%)
Sep 17, 2003 8.543 8.616 8.422 8.606 11,793 +0.01(+0.06%)
Sep 16, 2003 8.637 8.648 8.559 8.600 33,643 -0.09(-1.08%)
Sep 15, 2003 8.752 8.826 8.543 8.695 53,075 +0.08(+0.91%)
Sep 12, 2003 8.579 8.642 8.517 8.616 51,166 +0.00(+0.00%)
Sep 11, 2003 8.380 8.616 8.328 8.616 15,082 +0.26(+3.13%)
Sep 10, 2003 8.407 8.600 8.302 8.354 11,837 -0.18(-2.09%)
Sep 09, 2003 8.747 8.826 8.422 8.532 40,284 -0.08(-0.97%)
Sep 08, 2003 8.611 8.679 8.590 8.616 23,865 +0.11(+1.35%)
Sep 05, 2003 8.765 8.768 8.501 8.501 34,365 -0.14(-1.63%)
Sep 04, 2003 8.485 8.763 8.485 8.642 14,128 +0.03(+0.30%)
Sep 03, 2003 8.485 8.768 8.302 8.616 68,540 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.