Indicators

Germany Alphadex Fund FT (NQ: FGM )

39.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	39.12	39.12	39.12	39.12	86	+0.52(+1.35%)
Sep 18, 2024	38.43	38.60	38.43	38.60	853	+0.23(+0.60%)
Sep 17, 2024	38.37	38.37	38.37	38.37	74	+0.19(+0.50%)
Sep 16, 2024	38.18	38.18	38.18	38.18	20	+0.13(+0.34%)
Sep 13, 2024	38.12	38.12	37.95	38.05	1,101	+0.59(+1.57%)
Sep 12, 2024	37.46	37.46	37.46	37.46	71	+0.32(+0.87%)
Sep 11, 2024	37.03	37.14	37.03	37.14	279	+0.45(+1.23%)
Sep 10, 2024	36.69	36.69	36.69	36.69	42	-0.72(-1.92%)
Sep 09, 2024	37.24	37.41	37.24	37.41	1,041	+0.41(+1.11%)
Sep 06, 2024	37.00	37.00	37.00	37.00	100	-1.07(-2.81%)
Sep 05, 2024	37.96	38.07	37.96	38.07	255	+0.33(+0.87%)
Sep 04, 2024	37.69	37.74	37.68	37.74	313	-0.85(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.