Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Ban (NQ: UCBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 27.85 27.85 0 +0.00(+0.00%)
Sep 13, 2018 27.00 27.25 27.00 27.20 26,227 +0.40(+1.49%)
Sep 12, 2018 26.80 26.80 26.80 7 +0.00(+0.00%)
Sep 11, 2018 27.90 27.90 26.80 26.80 245 +0.15(+0.56%)
Sep 10, 2018 26.65 26.65 26.65 34 +0.00(+0.00%)
Sep 07, 2018 26.95 26.95 26.40 26.65 1,200 +0.10(+0.38%)
Sep 06, 2018 26.55 26.55 26.55 26.55 220 -0.68(-2.48%)
Sep 05, 2018 26.55 27.60 26.55 27.23 1,323 +0.38(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.