Indicators

CS X-Links Gold Share (NQ: GLDI )

155.58 -0.30 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	155.74	155.88	155.30	155.88	1,250	+0.33(+0.21%)
Sep 25, 2024	156.07	156.07	155.55	155.55	783	+0.15(+0.10%)
Sep 24, 2024	155.18	155.52	155.18	155.40	1,116	+0.20(+0.13%)
Sep 23, 2024	155.10	155.50	154.78	155.20	1,372	+0.58(+0.38%)
Sep 20, 2024	154.46	154.85	154.46	154.62	1,307	-1.52(-0.97%)
Sep 19, 2024	156.05	156.70	155.92	156.14	1,763	+1.17(+0.75%)
Sep 18, 2024	155.51	156.22	154.97	154.97	2,196	-0.67(-0.43%)
Sep 17, 2024	155.98	155.98	155.60	155.64	1,124	-0.25(-0.16%)
Sep 16, 2024	155.77	155.88	155.77	155.88	676	-0.02(-0.01%)
Sep 13, 2024	155.01	155.90	155.01	155.90	1,043	+1.03(+0.67%)
Sep 12, 2024	155.02	155.40	154.70	154.87	7,533	+0.32(+0.21%)
Sep 11, 2024	154.30	154.55	154.30	154.55	1,223	+0.43(+0.28%)
Sep 10, 2024	153.70	154.16	153.70	154.12	544	+0.54(+0.35%)
Sep 09, 2024	152.47	154.37	152.47	153.58	1,839	+0.39(+0.25%)
Sep 06, 2024	154.25	154.25	153.19	153.19	1,495	-0.24(-0.16%)
Sep 05, 2024	153.35	153.87	153.35	153.43	3,899	+0.44(+0.29%)
Sep 04, 2024	153.26	153.26	152.99	152.99	941	-0.19(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.