Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.24 10.34 10.10 10.30 195,477 +0.10(+0.98%)
Nov 29, 2012 9.950 10.20 9.930 10.20 239,517 +0.31(+3.13%)
Nov 28, 2012 9.890 9.890 9.790 9.890 305,904 -0.06(-0.60%)
Nov 27, 2012 9.960 10.06 9.750 9.950 245,374 -0.02(-0.20%)
Nov 26, 2012 10.00 10.04 9.910 9.970 630,210 -0.04(-0.40%)
Nov 23, 2012 10.00 10.11 9.970 10.01 141,729 +0.01(+0.10%)
Nov 21, 2012 10.28 10.30 9.980 10.00 217,824 -0.21(-2.06%)
Nov 20, 2012 10.06 10.33 9.980 10.21 450,857 +0.16(+1.59%)
Nov 19, 2012 9.960 10.06 9.860 10.05 235,368 +0.20(+2.03%)
Nov 16, 2012 9.830 9.880 9.650 9.850 240,738 -0.01(-0.10%)
Nov 15, 2012 9.760 9.930 9.700 9.860 330,003 +0.09(+0.92%)
Nov 14, 2012 9.910 10.00 9.710 9.770 262,380 -0.09(-0.91%)
Nov 13, 2012 9.750 9.900 9.540 9.860 354,141 +0.10(+1.02%)
Nov 12, 2012 9.670 9.920 9.250 9.760 316,731 +0.10(+1.04%)
Nov 09, 2012 9.330 9.760 9.190 9.660 474,323 +0.25(+2.66%)
Nov 08, 2012 9.500 10.15 9.372 9.410 1,253,437 +0.56(+6.33%)
Nov 07, 2012 9.010 9.010 8.810 8.850 216,532 -0.23(-2.53%)
Nov 06, 2012 9.170 9.180 9.040 9.080 179,352 -0.08(-0.87%)
Nov 05, 2012 9.120 9.230 9.070 9.160 127,246 +0.08(+0.88%)
Nov 02, 2012 9.270 9.350 9.040 9.080 229,837 -0.13(-1.41%)
Nov 01, 2012 9.240 9.400 9.050 9.210 236,560 +0.02(+0.22%)
Oct 31, 2012 9.050 9.350 8.990 9.190 228,593 +0.13(+1.44%)
Oct 26, 2012 9.370 9.060 9.060 9.060 118,000 -0.34(-3.62%)
Oct 25, 2012 9.330 9.410 9.290 9.400 165,110 +0.12(+1.29%)
Oct 24, 2012 9.160 9.380 9.160 9.280 150,083 +0.17(+1.87%)
Oct 23, 2012 9.010 9.120 8.980 9.110 201,731 +0.02(+0.22%)
Oct 19, 2012 9.360 9.370 9.000 9.090 291,246 -0.36(-3.81%)
Oct 18, 2012 9.460 9.550 9.390 9.450 324,984 -0.05(-0.53%)
Oct 17, 2012 9.490 9.570 9.450 9.500 234,395 +0.02(+0.21%)
Oct 16, 2012 9.400 9.580 9.390 9.480 544,240 +0.18(+1.94%)
Oct 15, 2012 9.370 9.390 9.230 9.300 147,222 -0.07(-0.75%)
Oct 12, 2012 9.500 9.550 9.360 9.370 168,905 -0.15(-1.58%)
Oct 11, 2012 9.710 9.800 9.480 9.520 411,346 -0.09(-0.94%)
Oct 10, 2012 9.390 9.760 9.220 9.610 1,739,933 +0.26(+2.78%)
Oct 09, 2012 9.290 9.370 9.170 9.350 378,147 +0.04(+0.43%)
Oct 08, 2012 9.150 9.380 9.110 9.310 254,272 +0.13(+1.42%)
Oct 05, 2012 9.360 9.360 9.130 9.180 468,950 -0.17(-1.82%)
Oct 04, 2012 9.510 9.540 9.320 9.350 252,071 -0.15(-1.58%)
Oct 03, 2012 9.300 9.530 9.270 9.500 417,324 +0.17(+1.82%)
Oct 02, 2012 9.300 9.370 9.200 9.330 347,135 +0.07(+0.76%)
Oct 01, 2012 9.170 9.300 9.150 9.260 464,749 +0.15(+1.65%)
Sep 28, 2012 9.010 9.150 9.010 9.110 331,648 +0.04(+0.44%)
Sep 27, 2012 9.070 9.130 9.010 9.070 542,443 +0.04(+0.44%)
Sep 26, 2012 8.950 9.050 8.890 9.030 754,729 +0.07(+0.78%)
Sep 25, 2012 8.920 9.080 8.880 8.960 398,419 +0.08(+0.90%)
Sep 24, 2012 8.940 9.030 8.810 8.880 288,140 -0.17(-1.88%)
Sep 21, 2012 9.000 9.230 8.960 9.050 753,058 +0.14(+1.57%)
Sep 20, 2012 8.820 8.940 8.780 8.910 241,884 +0.01(+0.11%)
Sep 19, 2012 8.750 8.930 8.730 8.900 447,377 +0.13(+1.48%)
Sep 18, 2012 8.530 8.870 8.530 8.770 1,183,817 +0.27(+3.18%)
Sep 17, 2012 8.480 8.510 8.400 8.500 121,192 +0.00(+0.00%)
Sep 14, 2012 8.450 8.670 8.400 8.500 666,253 +0.09(+1.07%)
Sep 13, 2012 8.390 8.470 8.341 8.410 341,349 +0.04(+0.48%)
Sep 12, 2012 8.310 8.380 8.160 8.370 220,216 +0.08(+0.97%)
Sep 11, 2012 8.370 8.440 8.050 8.290 223,282 -0.05(-0.60%)
Sep 10, 2012 8.420 8.500 8.330 8.340 171,937 -0.08(-0.95%)
Sep 07, 2012 8.500 8.520 8.300 8.420 387,157 -0.06(-0.71%)
Sep 06, 2012 8.380 8.550 8.250 8.480 530,727 +0.14(+1.68%)
Sep 05, 2012 8.460 8.470 8.320 8.340 330,864 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.