Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		4.360	4.360	4.360	0	-0.74(-14.51%)
Sep 24, 2019	4.450	5.470	4.270	5.100	5,758,424	+0.57(+12.58%)
Sep 23, 2019	4.820	4.990	4.340	4.530	4,686,955	-0.46(-9.22%)
Sep 20, 2019	7.640	7.647	4.500	4.990	7,429,200	-2.66(-34.77%)
Sep 19, 2019	7.350	7.900	7.250	7.650	923,975	+0.26(+3.52%)
Sep 18, 2019	7.590	7.590	7.040	7.390	981,228	-0.20(-2.64%)
Sep 17, 2019	8.100	8.220	7.570	7.590	989,833	-0.58(-7.10%)
Sep 16, 2019	8.050	8.350	8.000	8.170	653,116	+0.04(+0.49%)
Sep 13, 2019	8.160	8.250	8.080	8.130	532,600	-0.05(-0.61%)
Sep 12, 2019	8.000	8.300	7.950	8.180	668,749	+0.20(+2.51%)
Sep 11, 2019	7.780	8.110	7.692	7.980	712,509	+0.30(+3.91%)
Sep 10, 2019	7.430	7.860	7.210	7.680	812,616	+0.22(+2.95%)
Sep 09, 2019	7.300	7.480	7.020	7.460	1,013,638	+0.31(+4.34%)
Sep 06, 2019	6.930	7.450	6.860	7.150	1,077,900	+0.23(+3.32%)
Sep 05, 2019	6.370	7.110	6.370	6.920	1,798,152	+0.55(+8.63%)
Sep 04, 2019	7.400	7.430	6.250	6.370	3,853,887	-1.78(-21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.