Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.360 8.500 8.240 8.500 141,777 +0.00(+0.00%)
Nov 27, 2020 8.190 8.510 8.055 8.500 172,700 +0.38(+4.68%)
Nov 25, 2020 8.020 8.160 7.950 8.120 32,100 +0.09(+1.12%)
Nov 24, 2020 8.130 8.250 7.890 8.030 183,175 -0.07(-0.86%)
Nov 23, 2020 7.760 8.400 7.750 8.100 123,683 -0.05(-0.61%)
Nov 20, 2020 8.800 8.800 7.960 8.150 342,900 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.