Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.000 3.000 2.050 2.190 1,436,000 -3.01(-57.88%)
Nov 27, 2019 1.565 8.750 1.564 5.200 2,972,100 +3.73(+253.74%)
Nov 26, 2019 1.470 1.470 1.470 186 +0.00(+0.00%)
Nov 25, 2019 1.470 1.470 1.470 1.470 8,661 +0.05(+3.52%)
Nov 22, 2019 1.680 1.730 1.410 1.420 3,300 -0.39(-21.55%)
Nov 21, 2019 1.460 1.810 1.410 1.810 1,530 +0.30(+19.47%)
Nov 20, 2019 1.580 1.720 1.515 1.515 1,546 -0.19(-10.88%)
Nov 19, 2019 1.600 1.700 1.600 1.700 1,637 +0.00(+0.00%)
Nov 18, 2019 1.550 1.700 1.550 1.700 4,051 +0.19(+12.58%)
Nov 15, 2019 1.510 1.510 1.450 1.510 6,100 -0.04(-2.57%)
Nov 14, 2019 1.730 1.730 1.450 1.550 7,668 -0.20(-11.43%)
Nov 13, 2019 2.000 2.000 1.600 1.750 9,959 +0.11(+7.01%)
Nov 12, 2019 2.150 2.150 1.550 1.635 32,634 -0.56(-25.66%)
Nov 11, 2019 2.450 2.800 2.070 2.200 139,714 -0.38(-14.56%)
Nov 08, 2019 2.190 2.594 2.110 2.575 50,600 +0.45(+20.89%)
Nov 07, 2019 2.200 2.200 1.985 2.130 10,721 -0.07(-3.18%)
Nov 06, 2019 1.825 2.200 1.825 2.200 5,778 +0.44(+24.91%)
Nov 05, 2019 1.761 1.761 1.761 116 +0.00(+0.00%)
Nov 04, 2019 1.761 1.761 1.761 1.761 134 -0.08(-4.33%)
Nov 01, 2019 2.000 2.000 1.841 1.841 1,300 -0.12(-6.07%)
Oct 31, 2019 1.960 2.120 1.960 1.960 2,406 +0.13(+7.13%)
Oct 30, 2019 1.830 1.830 1.830 1.830 103 +0.04(+2.21%)
Oct 29, 2019 1.790 1.790 1.790 63 +0.00(+0.00%)
Oct 28, 2019 1.790 1.790 1.790 62 +0.00(+0.00%)
Oct 25, 2019 1.800 1.800 1.790 1.790 600 -0.13(-6.77%)
Oct 24, 2019 2.010 2.010 1.920 1.920 446 -0.14(-6.80%)
Oct 23, 2019 2.200 2.200 2.060 2.060 2,116 -0.18(-8.04%)
Oct 22, 2019 2.240 2.240 2.240 2.240 104 -0.17(-7.05%)
Oct 21, 2019 2.410 2.410 2.410 11 +0.00(+0.00%)
Oct 14, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Oct 11, 2019 2.410 2.410 2.410 38 +0.00(+0.00%)
Oct 10, 2019 2.751 2.751 2.410 2.410 746 -0.18(-6.95%)
Oct 09, 2019 2.110 2.790 2.110 2.590 3,333 +0.62(+31.47%)
Oct 08, 2019 1.970 1.970 1.970 100 +0.00(+0.00%)
Oct 07, 2019 1.970 1.970 1.970 26 +0.00(+0.00%)
Oct 04, 2019 1.970 1.970 1.970 3 +0.00(+0.00%)
Oct 03, 2019 1.990 1.990 1.970 1.970 631 -0.17(-7.94%)
Oct 01, 2019 2.140 2.140 2.140 0 +0.00(+0.00%)
Sep 30, 2019 2.140 2.140 2.140 44 +0.00(+0.00%)
Sep 27, 2019 2.140 2.140 2.140 44 +0.00(+0.00%)
Sep 26, 2019 2.140 2.140 2.140 1 +0.00(+0.00%)
Sep 25, 2019 2.140 2.140 2.140 2.140 199 -0.16(-6.96%)
Sep 24, 2019 2.300 2.300 2.300 4 +0.00(+0.00%)
Sep 23, 2019 2.300 2.300 2.300 2.300 212 +0.09(+4.07%)
Sep 17, 2019 2.210 2.210 2.210 0 +0.13(+6.07%)
Sep 16, 2019 2.550 2.550 2.083 2.083 2,000 -0.36(-14.65%)
Sep 13, 2019 2.441 2.441 2.441 25 +0.00(+0.00%)
Sep 12, 2019 2.100 2.441 2.100 2.441 1,270 -0.07(-2.75%)
Sep 11, 2019 2.510 2.510 2.510 131 +0.00(+0.00%)
Sep 10, 2019 2.510 2.510 2.510 105 +0.00(+0.00%)
Sep 09, 2019 2.520 2.520 2.510 2.510 1,253 +0.11(+4.58%)
Sep 06, 2019 2.790 2.797 2.400 2.400 2,700 -0.60(-20.00%)
Sep 05, 2019 3.071 3.720 2.951 3.000 2,169 -0.01(-0.33%)
Sep 04, 2019 2.630 3.500 2.590 3.010 1,732 +0.52(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.