Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.100 3.330 2.520 3.010 1,372,374 +0.31(+11.48%)
Nov 27, 2020 2.410 2.700 2.410 2.700 776,800 +0.36(+15.38%)
Nov 25, 2020 2.100 2.390 2.000 2.340 592,500 +0.08(+3.54%)
Nov 24, 2020 2.440 2.750 2.130 2.260 1,067,906 -0.04(-1.74%)
Nov 23, 2020 2.300 2.400 2.150 2.300 1,298,588 +0.28(+13.86%)
Nov 20, 2020 2.020 2.040 1.880 2.020 775,400 +0.13(+6.88%)
Nov 19, 2020 1.900 2.020 1.830 1.890 1,323,513 +0.02(+1.07%)
Nov 18, 2020 1.750 1.930 1.730 1.870 446,311 +0.17(+10.00%)
Nov 17, 2020 1.800 1.850 1.640 1.700 448,766 -0.18(-9.57%)
Nov 16, 2020 1.870 1.940 1.800 1.880 446,111 +0.12(+6.82%)
Nov 13, 2020 1.850 1.900 1.750 1.760 328,700 +0.01(+0.58%)
Nov 12, 2020 1.750 1.810 1.730 1.750 190,870 -0.00(-0.01%)
Nov 11, 2020 1.750 1.790 1.710 1.750 155,997 +0.07(+4.17%)
Nov 10, 2020 1.550 1.780 1.550 1.680 326,850 +0.13(+8.39%)
Nov 09, 2020 1.500 1.620 1.480 1.550 290,065 +0.11(+7.64%)
Nov 06, 2020 1.500 1.500 1.420 1.440 129,500 -0.03(-2.04%)
Nov 05, 2020 1.450 1.525 1.410 1.470 211,351 -0.01(-0.68%)
Nov 04, 2020 1.410 1.480 1.400 1.480 115,902 +0.05(+3.50%)
Nov 03, 2020 1.300 1.450 1.270 1.430 187,477 +0.11(+8.33%)
Nov 02, 2020 1.370 1.410 1.300 1.320 231,663 +0.06(+4.76%)
Oct 30, 2020 1.240 1.300 1.230 1.260 467,900 -0.05(-3.82%)
Oct 29, 2020 1.240 1.310 1.240 1.310 168,187 +0.06(+4.80%)
Oct 28, 2020 1.310 1.370 1.240 1.250 522,191 -0.17(-11.97%)
Oct 27, 2020 1.400 1.430 1.290 1.420 376,407 -0.01(-0.70%)
Oct 26, 2020 1.500 1.540 1.390 1.430 494,370 -0.11(-7.14%)
Oct 23, 2020 1.610 1.650 1.510 1.540 363,700 -0.05(-3.14%)
Oct 22, 2020 1.580 1.640 1.550 1.590 224,092 +0.00(+0.00%)
Oct 21, 2020 1.570 1.640 1.560 1.590 279,036 -0.01(-0.63%)
Oct 20, 2020 1.700 1.700 1.550 1.600 438,813 -0.05(-3.03%)
Oct 19, 2020 1.760 1.760 1.600 1.650 545,867 -0.05(-2.94%)
Oct 16, 2020 1.720 1.750 1.670 1.700 123,400 +0.00(+0.00%)
Oct 15, 2020 1.720 1.750 1.650 1.700 260,865 +0.01(+0.59%)
Oct 14, 2020 1.770 1.800 1.670 1.690 336,436 -0.08(-4.52%)
Oct 13, 2020 1.830 1.880 1.670 1.770 387,887 -0.05(-2.75%)
Oct 12, 2020 1.860 1.930 1.810 1.820 385,086 -0.10(-5.21%)
Oct 09, 2020 1.850 1.980 1.850 1.920 275,900 +0.07(+3.78%)
Oct 08, 2020 1.860 1.920 1.790 1.850 271,295 +0.08(+4.52%)
Oct 07, 2020 1.800 1.860 1.700 1.770 453,683 +0.00(+0.00%)
Oct 06, 2020 2.010 2.050 1.720 1.770 1,190,380 -0.24(-11.94%)
Oct 05, 2020 2.300 2.310 1.970 2.010 774,957 -0.18(-8.22%)
Oct 02, 2020 2.150 2.400 2.110 2.190 492,700 -0.14(-6.01%)
Oct 01, 2020 2.240 2.400 2.150 2.330 785,136 +0.02(+0.87%)
Sep 30, 2020 2.480 2.510 2.280 2.310 345,346 -0.06(-2.53%)
Sep 29, 2020 2.480 2.480 2.300 2.370 605,945 -0.05(-2.07%)
Sep 28, 2020 2.620 2.650 2.340 2.420 733,947 +0.02(+0.62%)
Sep 25, 2020 2.310 2.500 2.250 2.405 424,700 +0.30(+14.52%)
Sep 24, 2020 2.050 2.360 1.930 2.100 1,193,624 -0.33(-13.58%)
Sep 23, 2020 2.900 2.900 2.190 2.430 1,703,563 -0.36(-12.90%)
Sep 22, 2020 2.990 3.010 2.750 2.790 608,220 -0.05(-1.76%)
Sep 21, 2020 2.900 2.900 2.560 2.840 919,650 -0.09(-3.07%)
Sep 18, 2020 3.050 3.100 2.900 2.930 1,004,600 -0.06(-2.01%)
Sep 17, 2020 3.100 3.190 2.900 2.990 678,262 -0.15(-4.78%)
Sep 16, 2020 3.700 3.750 3.000 3.140 1,726,885 -0.29(-8.45%)
Sep 15, 2020 3.400 3.610 3.270 3.430 2,254,482 +0.40(+13.20%)
Sep 14, 2020 2.930 3.200 2.850 3.030 2,640,266 +0.44(+16.99%)
Sep 11, 2020 2.420 2.912 2.410 2.590 2,446,700 +0.34(+15.11%)
Sep 10, 2020 2.300 2.510 2.180 2.250 1,685,931 +0.14(+6.64%)
Sep 09, 2020 2.000 2.250 1.950 2.110 1,230,827 +0.23(+12.23%)
Sep 08, 2020 1.860 2.100 1.730 1.880 1,093,799 +0.10(+5.61%)
Sep 04, 2020 1.860 1.860 1.610 1.780 580,800 -0.01(-0.55%)
Sep 03, 2020 1.900 1.940 1.700 1.790 802,303 -0.11(-5.79%)
Sep 02, 2020 1.850 1.940 1.680 1.900 1,264,154 +0.21(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.