Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.55 25.55 25.55 147 +0.00(+0.00%)
Nov 27, 2019 25.49 25.55 25.49 25.55 407 +0.58(+2.32%)
Nov 26, 2019 24.97 24.97 24.97 2 +0.00(+0.00%)
Nov 25, 2019 24.97 24.97 24.97 7 +0.00(+0.00%)
Nov 22, 2019 24.97 24.97 24.97 0 +0.00(+0.00%)
Nov 21, 2019 24.97 24.97 24.97 0 +0.00(+0.00%)
Nov 20, 2019 24.97 24.97 24.97 0 +0.00(+0.00%)
Nov 19, 2019 24.97 24.97 24.97 7 +0.00(+0.00%)
Nov 18, 2019 24.97 24.97 24.97 15 +0.00(+0.00%)
Nov 15, 2019 24.97 24.97 24.97 45 +0.00(+0.00%)
Nov 14, 2019 24.97 24.97 24.97 3 +0.00(+0.00%)
Nov 13, 2019 24.88 24.97 24.88 24.97 814 +0.13(+0.51%)
Nov 08, 2019 24.84 24.84 24.84 0 +0.00(+0.00%)
Nov 07, 2019 24.84 24.84 24.84 6 +0.00(+0.00%)
Nov 06, 2019 24.84 24.84 24.84 24.84 407 +0.39(+1.60%)
Nov 05, 2019 24.45 24.45 24.45 3 +0.00(+0.00%)
Nov 04, 2019 24.45 24.45 24.45 23 +0.00(+0.00%)
Nov 01, 2019 24.45 24.45 24.45 0 +0.00(+0.00%)
Oct 21, 2019 24.45 24.45 24.45 0 +0.00(+0.00%)
Oct 17, 2019 24.45 24.45 24.45 0 +0.35(+1.47%)
Oct 08, 2019 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 07, 2019 24.04 24.10 24.04 24.10 305 +0.55(+2.34%)
Oct 04, 2019 23.55 23.55 23.55 1 +0.00(+0.00%)
Oct 03, 2019 23.55 23.55 23.55 1 +0.00(+0.00%)
Oct 02, 2019 23.55 23.55 23.55 23.55 299 -0.77(-3.15%)
Sep 30, 2019 24.31 24.31 24.31 0 +0.00(+0.00%)
Sep 26, 2019 24.31 24.31 24.31 0 +0.07(+0.27%)
Sep 24, 2019 24.25 24.25 24.25 0 -0.24(-1.00%)
Sep 20, 2019 24.49 24.49 24.49 0 -0.00(-0.00%)
Sep 19, 2019 24.49 24.49 24.49 24.49 412 +0.13(+0.54%)
Sep 18, 2019 24.36 24.36 24.36 23 +0.00(+0.00%)
Sep 17, 2019 24.36 24.36 24.36 30 +0.00(+0.00%)
Sep 16, 2019 24.36 24.36 24.36 24.36 613 -0.00(-0.01%)
Sep 13, 2019 24.36 24.36 24.36 102 +0.00(+0.00%)
Sep 12, 2019 24.36 24.36 24.36 10 +0.00(+0.00%)
Sep 11, 2019 24.36 24.36 24.36 29 +0.00(+0.00%)
Sep 09, 2019 24.36 24.36 24.36 0 +0.60(+2.51%)
Sep 06, 2019 23.77 23.77 23.77 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.