Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.35 25.35 25.35 23 +0.00(+0.00%)
Nov 27, 2020 25.35 25.35 25.35 1 +0.00(+0.00%)
Nov 25, 2020 25.35 25.35 25.35 25.35 200 +0.01(+0.04%)
Nov 24, 2020 25.36 25.36 25.34 25.34 809 +0.00(+0.00%)
Nov 23, 2020 25.35 25.35 25.34 25.34 410 -0.01(-0.02%)
Nov 20, 2020 25.34 25.34 25.34 96 +0.00(+0.00%)
Nov 19, 2020 25.34 25.34 25.34 0 +0.00(+0.00%)
Nov 18, 2020 25.35 25.35 25.34 25.34 416 -0.00(-0.02%)
Nov 17, 2020 25.33 25.35 25.33 25.35 436 +0.02(+0.08%)
Nov 16, 2020 25.35 25.35 25.33 25.33 413 -0.01(-0.04%)
Nov 13, 2020 25.35 25.35 25.34 25.34 1,301 -0.01(-0.04%)
Nov 12, 2020 25.35 25.35 25.35 25.35 16,021 +0.02(+0.08%)
Nov 11, 2020 25.33 25.33 25.33 3 +0.00(+0.00%)
Nov 10, 2020 25.35 25.35 25.33 25.33 412 -0.00(-0.00%)
Nov 09, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Nov 06, 2020 25.35 25.35 25.33 25.33 4,503 +0.00(+0.00%)
Nov 05, 2020 25.35 25.35 25.33 25.33 531 -0.02(-0.08%)
Nov 04, 2020 25.33 25.35 25.33 25.35 893 +0.02(+0.08%)
Nov 03, 2020 25.35 25.35 25.33 25.33 880 -0.02(-0.07%)
Nov 02, 2020 25.35 25.35 25.33 25.35 1,096 +0.01(+0.04%)
Oct 30, 2020 25.34 25.34 25.34 23 +0.00(+0.00%)
Oct 29, 2020 25.34 25.34 25.34 19 +0.00(+0.00%)
Oct 28, 2020 25.33 25.35 25.33 25.34 475 +0.00(+0.00%)
Oct 27, 2020 25.34 25.34 25.34 36 +0.00(+0.00%)
Oct 26, 2020 25.35 25.35 25.33 25.34 5,139 -0.01(-0.04%)
Oct 23, 2020 25.34 25.35 25.33 25.35 11,511 +0.01(+0.04%)
Oct 22, 2020 25.34 25.35 25.33 25.34 10,463 +0.00(+0.00%)
Oct 21, 2020 25.34 25.34 25.34 8 +0.00(+0.00%)
Oct 20, 2020 25.33 25.35 25.33 25.34 2,695 +0.00(+0.00%)
Oct 19, 2020 25.35 25.35 25.34 25.34 515 +0.00(+0.00%)
Oct 16, 2020 25.35 25.35 25.34 25.34 500 +0.00(+0.00%)
Oct 15, 2020 25.34 25.34 25.34 3 +0.00(+0.00%)
Oct 14, 2020 25.35 25.35 25.34 25.34 386 +0.00(+0.00%)
Oct 13, 2020 25.34 25.34 25.34 52 +0.00(+0.00%)
Oct 12, 2020 25.34 25.34 25.34 74 +0.00(+0.00%)
Oct 09, 2020 25.34 25.34 25.33 25.34 2,902 +0.00(+0.00%)
Oct 08, 2020 25.33 25.34 25.33 25.34 1,831 +0.00(+0.00%)
Oct 07, 2020 25.34 25.34 25.34 8 +0.00(+0.00%)
Oct 06, 2020 25.34 25.35 25.34 25.34 6,224 +0.00(+0.00%)
Oct 05, 2020 25.34 25.34 25.34 1 +0.00(+0.00%)
Oct 02, 2020 25.34 25.34 25.34 16 +0.00(+0.00%)
Oct 01, 2020 25.34 25.34 25.34 159 +0.00(+0.01%)
Sep 30, 2020 25.33 25.33 25.33 25.33 215 +0.00(+0.00%)
Sep 29, 2020 25.33 25.33 25.33 162 +0.00(+0.00%)
Sep 28, 2020 25.33 25.33 25.33 2 +0.00(+0.00%)
Sep 25, 2020 25.33 25.33 25.33 12 +0.00(+0.00%)
Sep 24, 2020 25.34 25.34 25.33 25.33 1,515 +0.00(+0.00%)
Sep 23, 2020 25.34 25.34 25.32 25.33 996 +0.00(+0.00%)
Sep 22, 2020 25.34 25.34 25.33 25.33 2,458 +0.00(+0.00%)
Sep 21, 2020 25.34 25.34 25.33 25.33 636 +0.00(+0.00%)
Sep 18, 2020 25.33 25.33 25.33 18 +0.00(+0.00%)
Sep 17, 2020 25.33 25.33 25.33 30 +0.00(+0.00%)
Sep 16, 2020 25.34 25.34 25.33 25.33 65,826 -0.01(-0.04%)
Sep 15, 2020 25.34 25.34 25.34 25.34 629 +0.02(+0.08%)
Sep 14, 2020 25.34 25.34 25.32 25.32 524 -0.01(-0.04%)
Sep 11, 2020 25.34 25.34 25.33 25.33 200 +0.00(+0.00%)
Sep 10, 2020 25.33 25.34 25.33 25.33 516 +0.00(+0.00%)
Sep 09, 2020 25.34 25.34 25.32 25.33 1,147 -0.00(-0.02%)
Sep 08, 2020 25.32 25.34 25.32 25.34 545 +0.00(+0.02%)
Sep 04, 2020 25.33 25.33 25.33 94 +0.00(+0.00%)
Sep 03, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Sep 02, 2020 25.33 25.33 25.33 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.