Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.500 -0.020 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.520	1.550	1.480	1.500	360,992	-0.02(-1.32%)
Sep 19, 2024	1.530	1.560	1.510	1.520	127,123	+0.01(+0.66%)
Sep 18, 2024	1.520	1.575	1.490	1.510	213,154	+0.01(+0.67%)
Sep 17, 2024	1.500	1.530	1.470	1.500	259,678	+0.00(+0.00%)
Sep 16, 2024	1.530	1.540	1.490	1.500	67,237	-0.01(-0.66%)
Sep 13, 2024	1.500	1.560	1.500	1.510	63,460	+0.02(+1.34%)
Sep 12, 2024	1.490	1.540	1.470	1.490	125,392	-0.02(-1.32%)
Sep 11, 2024	1.480	1.530	1.480	1.510	217,257	+0.02(+1.34%)
Sep 10, 2024	1.530	1.530	1.470	1.490	260,668	-0.03(-1.97%)
Sep 09, 2024	1.520	1.580	1.510	1.520	145,171	+0.02(+1.33%)
Sep 06, 2024	1.530	1.560	1.490	1.500	110,162	-0.03(-1.96%)
Sep 05, 2024	1.520	1.570	1.513	1.530	131,694	+0.02(+1.32%)
Sep 04, 2024	1.570	1.630	1.510	1.510	86,371	-0.07(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.