Indicators

Cm Life Sciences Inc Cl A (NQ: CMLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.22	10.28	10.05	10.24	10,585	+0.11(+1.14%)
Nov 27, 2020	10.13	10.16	10.13	10.13	1,700	-0.02(-0.20%)
Nov 25, 2020	10.10	10.20	10.10	10.15	32,500	+0.08(+0.79%)
Nov 24, 2020	10.04	10.15	10.02	10.07	36,155	+0.05(+0.50%)
Nov 23, 2020	10.00	10.07	9.990	10.02	25,374	+0.00(+0.00%)
Nov 20, 2020	9.901	10.02	9.901	10.02	3,000	+0.10(+1.01%)
Nov 19, 2020	9.920	9.920	9.898	9.920	1,224	-0.01(-0.10%)
Nov 18, 2020		9.930	9.930	9.930	91	+0.00(+0.00%)
Nov 17, 2020		9.930	9.930	9.930	362,667	+0.00(+0.00%)
Nov 16, 2020	10.87	10.87	9.660	9.930	7,982	-0.30(-2.93%)
Nov 13, 2020	10.03	10.23	10.03	10.23	700	-0.07(-0.68%)
Nov 12, 2020	10.30	10.30	10.30	10.30	218	+0.50(+5.10%)
Nov 11, 2020		9.800	9.800	9.800	18	+0.00(+0.00%)
Nov 06, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.