Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.04 -0.03 (-0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.750 9.720 9.720 17,446 -0.03(-0.31%)
Nov 29, 2021 9.740 9.750 9.720 9.750 449,020 +0.02(+0.21%)
Nov 26, 2021 9.720 9.750 9.720 9.730 17,666 +0.00(+0.00%)
Nov 24, 2021 9.730 9.750 9.730 9.730 125,889 -0.01(-0.10%)
Nov 23, 2021 9.760 9.760 9.730 9.740 457,220 +0.00(+0.00%)
Nov 22, 2021 9.750 9.750 9.730 9.740 50,232 -0.01(-0.10%)
Nov 19, 2021 9.760 9.770 9.740 9.750 11,227 +0.00(+0.00%)
Nov 18, 2021 9.750 9.750 9.730 9.750 20,039 +0.01(+0.10%)
Nov 17, 2021 9.780 9.780 9.740 9.740 73,604 -0.04(-0.41%)
Nov 16, 2021 9.780 9.800 9.750 9.780 176,805 +0.01(+0.10%)
Nov 15, 2021 9.780 9.800 9.750 9.770 89,587 -0.02(-0.20%)
Nov 12, 2021 9.770 9.790 9.740 9.790 77,935 +0.04(+0.41%)
Nov 11, 2021 9.760 9.790 9.730 9.750 1,709,230 +0.01(+0.10%)
Nov 10, 2021 9.790 9.740 9.740 85,090 -0.04(-0.41%)
Nov 09, 2021 9.760 9.790 9.760 9.780 37,501 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.760 9.790 93,922 +0.04(+0.41%)
Nov 05, 2021 9.790 9.790 9.740 9.750 27,417 -0.03(-0.26%)
Nov 04, 2021 9.780 9.790 9.760 9.775 1,911 -0.01(-0.15%)
Nov 03, 2021 9.760 9.790 9.760 9.790 45,188 +0.01(+0.10%)
Nov 02, 2021 9.760 9.790 9.760 9.780 13,475 -0.01(-0.10%)
Nov 01, 2021 9.770 9.800 9.780 9.790 34,182 +0.01(+0.10%)
Oct 29, 2021 9.770 9.780 9.769 9.780 28,047 +0.03(+0.31%)
Oct 28, 2021 9.740 9.780 9.740 9.750 20,557 -0.03(-0.31%)
Oct 27, 2021 9.740 9.780 9.740 9.780 201,206 +0.03(+0.31%)
Oct 26, 2021 9.740 9.750 19,664 -0.01(-0.10%)
Oct 25, 2021 9.730 9.760 9.730 9.760 261,723 +0.02(+0.21%)
Oct 22, 2021 9.740 9.740 9.710 9.740 10,073 +0.01(+0.10%)
Oct 21, 2021 9.710 9.740 9.700 9.730 86,074 +0.00(+0.00%)
Oct 20, 2021 9.720 9.730 9.720 9.730 4,488 +0.01(+0.10%)
Oct 19, 2021 9.710 9.740 9.710 9.720 439,678 -0.01(-0.10%)
Oct 18, 2021 9.710 9.730 9.700 9.730 523,499 +0.01(+0.10%)
Oct 15, 2021 9.730 9.740 9.700 9.720 36,526 +0.00(+0.00%)
Oct 14, 2021 9.760 9.760 9.710 9.720 11,694 +0.00(+0.00%)
Oct 13, 2021 9.750 9.760 9.720 9.720 29,841 -0.04(-0.36%)
Oct 12, 2021 9.720 9.760 9.720 9.755 6,502 +0.02(+0.15%)
Oct 11, 2021 9.760 9.760 9.720 9.740 44,799 -0.02(-0.20%)
Oct 08, 2021 9.740 9.760 9.720 9.760 518,212 +0.05(+0.51%)
Oct 07, 2021 9.770 9.770 9.710 9.710 12,959 -0.04(-0.41%)
Oct 06, 2021 9.740 9.760 9.710 9.750 52,079 +0.03(+0.31%)
Oct 05, 2021 9.720 9.760 9.700 9.720 2,085 -0.04(-0.41%)
Oct 04, 2021 9.750 9.760 9.720 9.760 1,661,557 +0.01(+0.10%)
Oct 01, 2021 9.740 9.750 9.720 9.750 38,366 +0.00(+0.00%)
Sep 30, 2021 9.700 9.750 9.700 9.750 40,035 +0.01(+0.10%)
Sep 29, 2021 9.720 9.750 9.710 9.740 25,063 +0.01(+0.10%)
Sep 28, 2021 9.700 9.750 9.700 9.730 7,481 +0.01(+0.10%)
Sep 27, 2021 9.690 9.730 9.690 9.720 92,465 +0.03(+0.31%)
Sep 24, 2021 9.690 9.700 9.690 9.690 27,895 +0.00(+0.00%)
Sep 23, 2021 9.670 9.700 9.670 9.690 8,331 -0.01(-0.10%)
Sep 22, 2021 9.700 9.700 9.670 9.700 13,828 +0.01(+0.10%)
Sep 21, 2021 9.680 9.700 9.680 9.690 15,517 +0.01(+0.10%)
Sep 20, 2021 9.660 9.700 9.660 9.680 38,913 +0.00(+0.00%)
Sep 17, 2021 9.690 9.700 9.670 9.680 16,113 -0.01(-0.10%)
Sep 16, 2021 9.700 9.700 9.660 9.690 17,022 -0.01(-0.10%)
Sep 15, 2021 9.665 9.700 9.665 9.700 8,692 +0.00(+0.00%)
Sep 14, 2021 9.670 9.700 9.670 9.700 9,096 +0.00(+0.00%)
Sep 13, 2021 9.670 9.700 9.665 9.700 14,310 +0.01(+0.10%)
Sep 10, 2021 9.680 9.690 9.670 9.690 180,165 +0.01(+0.16%)
Sep 09, 2021 9.670 9.680 9.660 9.675 55,416 -0.01(-0.15%)
Sep 08, 2021 9.660 9.690 9.660 9.690 174,274 +0.02(+0.21%)
Sep 07, 2021 9.650 9.690 9.650 9.670 112,067 -0.01(-0.10%)
Sep 03, 2021 9.650 9.680 9.650 9.680 40,044 +0.04(+0.41%)
Sep 02, 2021 9.660 9.670 9.640 9.640 127,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.