Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.07 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.03 10.02 10.02 149,834 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.00 10.02 185,689 +0.01(+0.10%)
Nov 25, 2022 10.01 117 +0.00(+0.00%)
Nov 23, 2022 10.01 10.02 10.01 10.01 23,720 +0.00(+0.00%)
Nov 22, 2022 10.01 10.02 10.00 10.01 117,406 +0.00(+0.00%)
Nov 21, 2022 10.05 10.05 10.00 10.01 26,890 +0.00(+0.05%)
Nov 18, 2022 10.01 10.01 10.00 10.01 6,112 +0.00(+0.00%)
Nov 17, 2022 10.01 10.01 10.00 10.01 67,604 +0.01(+0.05%)
Nov 16, 2022 9.980 10.01 9.980 10.00 592,604 +0.01(+0.10%)
Nov 15, 2022 9.985 9.995 9.980 9.990 21,749 +0.01(+0.10%)
Nov 14, 2022 9.980 9.980 9.980 9.980 6,910 +0.00(+0.00%)
Nov 11, 2022 9.980 9.980 9.980 9.980 3,507 +0.00(+0.00%)
Nov 10, 2022 9.980 9.980 9.980 9.980 66,409 +0.00(+0.00%)
Nov 09, 2022 9.980 9.990 9.980 9.980 2,524 -0.00(-0.05%)
Nov 08, 2022 9.990 9.990 9.980 9.985 15,714 +0.00(+0.05%)
Nov 07, 2022 9.980 9.985 9.980 9.980 34,848 +0.00(+0.00%)
Nov 04, 2022 9.980 9.980 9.980 9.980 4,938 +0.00(+0.00%)
Nov 03, 2022 9.960 9.980 9.960 9.980 515,997 +0.02(+0.15%)
Nov 02, 2022 9.960 9.965 9.960 9.965 614,294 +0.00(+0.00%)
Nov 01, 2022 9.960 9.965 9.960 9.965 110,789 +0.00(+0.05%)
Oct 31, 2022 9.950 9.960 9.950 9.960 3,117 +0.01(+0.10%)
Oct 28, 2022 9.950 9.950 9.950 9.950 30,701 -0.01(-0.05%)
Oct 26, 2022 9.955 28 +0.01(+0.05%)
Oct 21, 2022 9.950 49 +0.00(+0.00%)
Oct 20, 2022 9.950 9.960 9.945 9.950 150,773 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.940 9.950 106,407 +0.00(+0.05%)
Oct 17, 2022 9.945 168,744 +0.02(+0.15%)
Oct 14, 2022 9.930 9.930 9.930 9.930 36,153 +0.00(+0.00%)
Oct 11, 2022 9.930 3 -0.02(-0.20%)
Oct 10, 2022 9.950 9.955 9.950 9.950 14,630 +0.00(+0.00%)
Oct 07, 2022 9.930 9.950 9.930 9.950 300,158 +0.01(+0.10%)
Oct 06, 2022 9.930 9.950 9.920 9.940 805,154 +0.02(+0.20%)
Oct 05, 2022 9.930 9.930 9.920 9.920 8,360 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.910 9.920 7,400 +0.01(+0.10%)
Oct 03, 2022 9.910 9.920 9.910 9.910 705,516 +0.00(+0.00%)
Sep 30, 2022 9.910 9.920 9.910 9.910 92,583 +0.00(+0.00%)
Sep 29, 2022 9.900 9.920 9.900 9.910 23,158 +0.00(+0.00%)
Sep 28, 2022 9.905 9.910 9.905 9.910 5,045 +0.01(+0.10%)
Sep 27, 2022 9.900 9.900 9.900 9.900 1,208 +0.00(+0.00%)
Sep 26, 2022 9.900 9.910 9.900 9.900 93,589 +0.00(+0.00%)
Sep 23, 2022 9.890 9.910 9.890 9.900 1,258,849 +0.00(+0.00%)
Sep 22, 2022 9.900 9.900 9.900 9.900 61,981 +0.00(+0.00%)
Sep 21, 2022 9.900 9.900 9.900 9.900 429,510 +0.00(+0.00%)
Sep 20, 2022 9.910 9.910 9.895 9.900 16,912 +0.01(+0.10%)
Sep 19, 2022 9.900 9.910 9.890 9.890 6,747 -0.00(-0.05%)
Sep 16, 2022 9.900 9.910 9.890 9.895 4,451 +0.00(+0.05%)
Sep 15, 2022 9.890 9.890 9.890 9.890 111 -0.01(-0.10%)
Sep 13, 2022 9.900 2 +0.00(+0.00%)
Sep 12, 2022 9.900 9.944 9.890 9.900 810,062 +0.00(+0.00%)
Sep 09, 2022 9.900 9.900 9.890 9.900 306,709 +0.01(+0.10%)
Sep 08, 2022 9.890 9.890 9.890 9.890 8,231 +0.00(+0.00%)
Sep 07, 2022 9.890 9.890 9.890 9.890 512,637 +0.00(+0.00%)
Sep 06, 2022 9.890 9.905 9.890 9.890 69,461 +0.00(+0.00%)
Sep 02, 2022 9.880 9.890 9.880 9.890 9,679 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.