Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.440 -0.020 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9200 0.9349 0.9000 0.9000 39,428 -0.01(-1.10%)
Nov 29, 2023 0.9200 0.9545 0.9100 0.9100 33,819 -0.03(-3.19%)
Nov 28, 2023 0.9600 0.9700 0.9400 0.9400 14,449 -0.00(-0.11%)
Nov 27, 2023 0.8448 0.9899 0.8448 0.9410 38,802 +0.06(+6.93%)
Nov 24, 2023 0.8900 0.9500 0.8700 0.8800 26,686 -0.01(-1.13%)
Nov 22, 2023 0.9000 0.9200 0.8901 0.8901 7,066 -0.01(-0.67%)
Nov 21, 2023 0.9200 0.9399 0.8900 0.8961 27,151 -0.03(-3.68%)
Nov 20, 2023 0.9488 0.9550 0.9214 0.9303 13,553 -0.02(-2.59%)
Nov 17, 2023 0.9200 0.9606 0.9000 0.9550 19,630 +0.02(+2.00%)
Nov 16, 2023 0.9694 0.9694 0.9232 0.9363 9,468 -0.03(-3.41%)
Nov 15, 2023 0.9700 0.9900 0.9693 0.9694 7,724 +0.02(+2.04%)
Nov 14, 2023 0.9534 0.9800 0.9024 0.9500 45,942 -0.04(-3.57%)
Nov 13, 2023 0.9300 0.9999 0.9300 0.9852 26,006 +0.04(+3.71%)
Nov 10, 2023 1.010 1.020 0.9200 0.9500 19,482 -0.03(-3.06%)
Nov 09, 2023 1.060 1.091 0.9800 0.9800 10,435 -0.02(-2.00%)
Nov 08, 2023 1.110 1.150 0.9000 1.000 35,403 -0.10(-9.09%)
Nov 07, 2023 1.080 1.140 1.060 1.100 11,896 +0.01(+0.92%)
Nov 06, 2023 1.020 1.170 1.000 1.090 48,449 +0.06(+5.83%)
Nov 03, 2023 0.9500 1.060 0.9500 1.030 36,274 +0.03(+3.25%)
Nov 02, 2023 0.9400 0.9976 0.9200 0.9976 19,653 +0.02(+2.45%)
Nov 01, 2023 0.9737 0.9737 0.9427 0.9737 2,865 -0.02(-1.65%)
Oct 31, 2023 0.9700 1.020 0.9400 0.9900 12,116 -0.01(-1.00%)
Oct 30, 2023 0.9999 1.010 0.9555 1.000 9,551 +0.01(+1.01%)
Oct 27, 2023 0.9900 1.000 0.9400 0.9900 11,161 -0.02(-1.98%)
Oct 26, 2023 0.9883 1.010 0.9800 1.010 66,076 +0.02(+1.74%)
Oct 25, 2023 1.000 1.000 0.9883 0.9927 12,149 -0.01(-0.73%)
Oct 24, 2023 0.9900 1.030 0.9900 1.000 22,139 +0.00(+0.00%)
Oct 23, 2023 0.9900 1.040 0.9500 1.000 60,476 +0.07(+7.53%)
Oct 20, 2023 0.9800 1.000 0.9300 0.9300 24,917 -0.06(-6.12%)
Oct 19, 2023 1.010 1.010 0.9808 0.9906 16,594 -0.02(-1.92%)
Oct 18, 2023 0.9899 1.015 0.9815 1.010 8,906 +0.01(+1.03%)
Oct 17, 2023 0.9500 1.040 0.9500 0.9997 17,670 +0.02(+2.01%)
Oct 16, 2023 0.9700 1.050 0.9800 0.9800 19,642 +0.00(+0.00%)
Oct 13, 2023 1.020 1.020 0.9800 0.9800 12,675 -0.05(-4.85%)
Oct 12, 2023 1.110 1.110 0.9750 1.030 19,631 +0.05(+5.10%)
Oct 11, 2023 0.9900 1.030 0.9508 0.9800 7,272 -0.03(-2.97%)
Oct 10, 2023 0.9900 1.020 0.9700 1.010 10,965 +0.00(+0.00%)
Oct 09, 2023 0.9850 1.020 0.9850 1.010 3,421 -0.01(-0.98%)
Oct 06, 2023 1.040 1.040 1.010 1.020 3,880 -0.02(-1.92%)
Oct 05, 2023 1.000 1.060 1.000 1.040 11,603 +0.04(+4.00%)
Oct 04, 2023 1.010 1.020 0.9851 1.000 10,168 -0.03(-2.91%)
Oct 03, 2023 1.050 1.060 1.010 1.030 12,675 -0.01(-0.96%)
Oct 02, 2023 0.9580 1.050 0.9580 1.040 28,660 +0.06(+5.86%)
Sep 29, 2023 0.9500 1.000 0.9500 0.9824 9,633 +0.03(+3.41%)
Sep 28, 2023 0.9900 1.000 0.9100 0.9500 180,273 -0.07(-6.86%)
Sep 27, 2023 1.050 1.050 1.020 1.020 9,679 -0.02(-1.75%)
Sep 26, 2023 1.031 1.070 1.020 1.038 11,956 +0.01(+0.80%)
Sep 25, 2023 1.040 1.080 1.030 1.030 9,624 -0.02(-1.90%)
Sep 22, 2023 1.050 1.090 1.050 1.050 8,201 -0.02(-1.87%)
Sep 21, 2023 1.100 1.102 1.040 1.070 23,192 -0.02(-1.83%)
Sep 20, 2023 1.110 1.145 1.070 1.090 21,575 -0.03(-2.68%)
Sep 19, 2023 1.140 1.180 1.100 1.120 12,482 -0.05(-4.27%)
Sep 18, 2023 1.190 1.190 1.130 1.170 4,636 -0.01(-0.85%)
Sep 15, 2023 1.120 1.180 1.120 1.180 66,128 +0.04(+3.51%)
Sep 14, 2023 1.130 1.170 1.130 1.140 17,608 +0.01(+0.88%)
Sep 13, 2023 1.130 1.180 1.120 1.130 33,714 -0.01(-0.88%)
Sep 12, 2023 1.150 1.170 1.140 1.140 5,341 +0.02(+1.79%)
Sep 11, 2023 1.120 1.180 1.110 1.120 16,055 +0.00(+0.00%)
Sep 08, 2023 1.187 1.187 1.120 1.120 10,013 -0.03(-2.61%)
Sep 07, 2023 1.250 1.250 1.140 1.150 21,806 -0.07(-5.74%)
Sep 06, 2023 1.200 1.250 1.200 1.220 7,133 +0.02(+1.67%)
Sep 05, 2023 1.210 1.250 1.180 1.200 15,830 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.