Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2021 6.240 6.240 6.240 0 -1.21(-16.24%)
Sep 07, 2021 8.180 8.250 7.110 7.450 1,572,227 -1.21(-13.97%)
Sep 03, 2021 8.320 9.400 8.020 8.660 4,302,968 -0.09(-1.03%)
Sep 02, 2021 7.510 9.110 7.010 8.750 14,296,438 +0.89(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.