Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.450 5.780 5.450 5.780 24,496 +0.35(+6.45%)
Nov 27, 2020 5.450 5.455 5.430 5.430 1,800 +0.06(+1.13%)
Nov 25, 2020 5.436 5.450 5.369 5.369 7,200 -0.01(-0.20%)
Nov 24, 2020 5.400 5.570 5.365 5.380 20,290 -0.02(-0.37%)
Nov 23, 2020 5.380 5.440 5.330 5.400 22,245 +0.00(+0.00%)
Nov 20, 2020 5.400 5.400 5.240 5.400 6,600 +0.03(+0.61%)
Nov 19, 2020 5.388 5.403 5.250 5.367 5,144 -0.03(-0.60%)
Nov 18, 2020 5.400 5.400 5.400 5.400 317 -0.04(-0.74%)
Nov 17, 2020 5.390 5.480 5.350 5.440 4,166 +0.03(+0.55%)
Nov 16, 2020 5.490 5.490 5.410 5.410 2,728 +0.04(+0.65%)
Nov 13, 2020 5.465 5.500 5.375 5.375 5,500 -0.01(-0.28%)
Nov 12, 2020 5.460 5.460 5.390 5.390 3,217 -0.14(-2.53%)
Nov 11, 2020 5.530 5.530 5.530 5.530 267 +0.07(+1.28%)
Nov 10, 2020 5.610 5.610 5.460 5.460 947 -0.05(-0.84%)
Nov 09, 2020 5.540 5.550 5.500 5.506 12,171 -0.01(-0.24%)
Nov 06, 2020 5.520 5.520 5.520 5.520 300 +0.01(+0.18%)
Nov 05, 2020 5.510 5.510 5.510 5.510 494 +0.08(+1.47%)
Nov 04, 2020 5.450 5.450 5.430 5.430 731 -0.02(-0.37%)
Nov 03, 2020 5.358 5.475 5.358 5.450 5,795 +0.08(+1.58%)
Nov 02, 2020 5.510 5.510 5.130 5.365 25,315 -0.17(-3.16%)
Oct 30, 2020 5.540 5.540 5.540 5.540 200 +0.02(+0.36%)
Oct 29, 2020 5.570 5.670 5.430 5.520 14,669 +0.02(+0.36%)
Oct 28, 2020 5.300 5.590 5.300 5.500 16,427 +0.07(+1.21%)
Oct 27, 2020 5.430 5.500 5.365 5.434 5,128 -0.22(-3.91%)
Oct 26, 2020 5.655 5.655 5.655 25 +0.00(+0.00%)
Oct 23, 2020 5.650 5.695 5.650 5.655 3,900 -0.02(-0.44%)
Oct 22, 2020 5.570 5.687 5.570 5.680 4,195 +0.18(+3.27%)
Oct 21, 2020 5.580 5.580 5.500 5.500 1,926 -0.21(-3.60%)
Oct 20, 2020 5.679 5.780 5.640 5.705 11,733 -0.08(-1.46%)
Oct 19, 2020 5.790 5.790 5.790 5.790 280 +0.04(+0.70%)
Oct 16, 2020 5.740 5.755 5.653 5.750 5,300 +0.15(+2.68%)
Oct 15, 2020 5.700 5.700 5.460 5.600 2,710 -0.20(-3.45%)
Oct 14, 2020 5.690 5.800 5.667 5.800 2,274 +0.04(+0.69%)
Oct 13, 2020 5.800 5.830 5.720 5.760 5,178 -0.14(-2.37%)
Oct 12, 2020 5.900 5.900 5.900 126 +0.00(+0.00%)
Oct 09, 2020 5.900 5.900 5.900 5.900 1,100 +0.02(+0.34%)
Oct 08, 2020 5.800 5.880 5.730 5.880 8,266 +0.03(+0.51%)
Oct 07, 2020 5.790 5.850 5.790 5.850 7,653 +0.05(+0.86%)
Oct 06, 2020 5.890 5.970 5.800 5.800 2,005 -0.05(-0.85%)
Oct 05, 2020 5.850 5.940 5.750 5.850 20,966 +0.00(+0.00%)
Oct 02, 2020 5.730 5.870 5.635 5.850 2,200 +0.04(+0.69%)
Oct 01, 2020 5.800 5.850 5.560 5.810 7,737 +0.16(+2.83%)
Sep 30, 2020 5.580 5.750 5.560 5.650 4,144 -0.15(-2.59%)
Sep 29, 2020 5.730 5.840 5.700 5.800 5,348 +0.01(+0.17%)
Sep 28, 2020 5.630 5.790 5.430 5.790 8,918 +0.40(+7.42%)
Sep 25, 2020 5.380 5.530 5.345 5.390 6,800 +0.04(+0.75%)
Sep 24, 2020 5.250 5.380 5.230 5.350 4,898 +0.10(+1.90%)
Sep 23, 2020 5.470 5.470 5.180 5.250 17,673 -0.32(-5.75%)
Sep 22, 2020 5.650 5.663 5.560 5.570 3,508 -0.07(-1.24%)
Sep 21, 2020 5.700 5.700 5.470 5.640 6,791 +0.25(+4.64%)
Sep 18, 2020 5.820 5.820 5.390 5.390 11,200 -0.41(-7.07%)
Sep 17, 2020 5.660 5.815 5.630 5.800 4,328 +0.00(+0.00%)
Sep 16, 2020 5.840 5.840 5.780 5.800 2,034 +0.13(+2.29%)
Sep 15, 2020 5.620 5.710 5.620 5.670 2,282 -0.01(-0.18%)
Sep 14, 2020 5.680 5.680 5.470 5.680 2,511 -0.01(-0.18%)
Sep 11, 2020 5.390 5.940 5.390 5.690 7,400 +0.43(+8.17%)
Sep 10, 2020 5.403 5.410 5.215 5.260 3,813 -0.12(-2.23%)
Sep 09, 2020 5.460 5.460 5.350 5.380 3,985 -0.09(-1.65%)
Sep 08, 2020 5.480 5.490 5.415 5.470 2,406 +0.02(+0.37%)
Sep 04, 2020 5.500 5.521 5.450 5.450 3,000 +0.02(+0.37%)
Sep 03, 2020 5.557 5.580 5.420 5.430 9,381 -0.09(-1.63%)
Sep 02, 2020 5.410 5.520 5.360 5.520 23,276 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.