Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 969.90 969.90 969.90 0 +0.00(+0.00%)
Nov 27, 2019 877.40 1090 877.40 969.90 23 +119.80(+14.09%)
Nov 25, 2019 850.10 850.10 850.10 0 +0.00(+0.00%)
Nov 22, 2019 850.10 850.10 850.10 0 +0.00(+0.00%)
Nov 20, 2019 850.10 850.10 850.10 0 +0.00(+0.00%)
Nov 19, 2019 850.10 850.10 850.10 850.10 1 -42.00(-4.71%)
Nov 18, 2019 892.10 892.10 892.10 0 +0.00(+0.00%)
Nov 14, 2019 892.10 892.10 892.10 0 +0.00(+0.00%)
Nov 13, 2019 834.20 897.90 834.20 892.10 0 -57.80(-6.08%)
Nov 12, 2019 949.90 949.90 949.90 949.90 0 -10.10(-1.05%)
Nov 11, 2019 960.00 960.00 960.00 0 +0.00(+0.00%)
Nov 08, 2019 975.90 975.90 960.00 960.00 0 -20.00(-2.04%)
Nov 07, 2019 1088 1088 980.00 980.00 2 -150.00(-13.27%)
Nov 06, 2019 1130 1130 1130 0 +0.00(+0.00%)
Nov 05, 2019 1130 1130 1130 1130 12 +179.00(+18.82%)
Nov 04, 2019 951.00 951.00 951.00 951.00 1 +0.00(+0.00%)
Nov 01, 2019 1140 1140 951.00 951.00 1 +38.00(+4.16%)
Oct 31, 2019 913.00 913.00 913.00 0 +0.00(+0.00%)
Oct 30, 2019 911.00 915.60 911.00 913.00 1 +13.00(+1.44%)
Oct 29, 2019 900.00 900.00 900.00 0 +0.00(+0.00%)
Oct 28, 2019 900.00 900.00 900.00 0 +0.00(+0.00%)
Oct 24, 2019 900.00 900.00 900.00 0 +0.00(+0.00%)
Oct 23, 2019 900.00 900.00 900.00 0 +0.00(+0.00%)
Oct 22, 2019 1050 1050 900.00 900.00 0 -100.00(-10.00%)
Oct 21, 2019 1010 1010 990.00 1000 3 -60.00(-5.66%)
Oct 18, 2019 1050 1100 1050 1060 0 -43.50(-3.94%)
Oct 17, 2019 1110 1110 1060 1104 1 -36.50(-3.20%)
Oct 16, 2019 1050 1150 1050 1140 4 +120.00(+11.76%)
Oct 15, 2019 1060 1060 1000 1020 25 -50.00(-4.67%)
Oct 14, 2019 1070 1070 1070 0 +0.00(+0.00%)
Oct 11, 2019 1066 1070 1066 1070 0 +20.00(+1.90%)
Oct 10, 2019 1050 1050 1050 1050 0 -50.00(-4.55%)
Oct 09, 2019 1100 1100 1100 1100 0 -100.00(-8.33%)
Oct 08, 2019 1130 1200 1120 1200 2 +90.00(+8.11%)
Oct 07, 2019 1061 1110 1061 1110 0 -20.00(-1.77%)
Oct 04, 2019 1130 1130 1127 1130 0 +0.00(+0.00%)
Oct 03, 2019 1130 1130 1130 1130 0 +50.00(+4.63%)
Oct 02, 2019 1080 1080 1080 1080 0 +5.60(+0.52%)
Oct 01, 2019 1060 1074 1060 1074 0 -55.60(-4.92%)
Sep 30, 2019 1120 1130 1120 1130 0 +20.00(+1.80%)
Sep 27, 2019 1110 1110 1050 1110 3 +20.00(+1.83%)
Sep 26, 2019 1040 1090 1040 1090 0 -10.00(-0.91%)
Sep 24, 2019 1100 1100 1100 0 +10.00(+0.92%)
Sep 23, 2019 1090 1090 1090 0 +0.00(+0.00%)
Sep 20, 2019 1050 1090 1020 1090 2 -5.60(-0.51%)
Sep 19, 2019 1090 1110 1090 1096 4 +57.50(+5.54%)
Sep 18, 2019 960.00 1060 880.00 1038 12 +48.80(+4.93%)
Sep 17, 2019 989.30 989.30 989.30 989.30 0 +19.30(+1.99%)
Sep 16, 2019 964.80 980.00 964.80 970.00 4 -7.80(-0.80%)
Sep 13, 2019 1000 1010 977.80 977.80 0 -32.20(-3.19%)
Sep 12, 2019 1030 1059 1010 1010 2 -80.00(-7.34%)
Sep 11, 2019 1110 1110 1020 1090 7 +10.00(+0.93%)
Sep 10, 2019 1080 1080 1010 1080 3 +20.00(+1.89%)
Sep 09, 2019 1090 1090 1000 1060 3 +30.00(+2.91%)
Sep 06, 2019 1030 1030 1020 1030 1 -51.50(-4.76%)
Sep 05, 2019 1150 1150 1005 1082 3 -46.90(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.