Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.94 -1.21 (-2.23%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.82 10.96 10.59 10.89 201,008 +0.15(+1.41%)
Nov 29, 2018 10.84 10.97 10.70 10.74 133,533 -0.18(-1.63%)
Nov 28, 2018 10.85 10.98 10.60 10.92 196,397 +0.01(+0.08%)
Nov 27, 2018 10.95 11.25 10.75 10.91 133,535 -0.04(-0.41%)
Nov 26, 2018 10.74 11.01 10.54 10.95 294,923 +0.16(+1.48%)
Nov 23, 2018 10.61 10.86 10.61 10.79 50,392 +0.12(+1.17%)
Nov 21, 2018 10.67 10.67 10.67 0 +0.36(+3.54%)
Nov 20, 2018 10.65 10.65 10.17 10.30 374,753 -0.43(-3.98%)
Nov 19, 2018 10.56 11.01 10.50 10.73 447,985 +0.06(+0.58%)
Nov 16, 2018 10.69 11.10 10.29 10.67 115,520 +0.01(+0.08%)
Nov 15, 2018 10.50 10.79 10.13 10.66 295,982 +0.19(+1.78%)
Nov 14, 2018 10.49 10.67 10.38 10.47 172,303 +0.01(+0.09%)
Nov 13, 2018 10.52 10.71 10.15 10.46 291,609 -0.07(-0.68%)
Nov 12, 2018 10.02 10.82 9.664 10.53 490,066 +0.60(+5.99%)
Nov 09, 2018 8.988 10.21 8.988 9.939 561,518 +0.78(+8.54%)
Nov 08, 2018 8.926 9.299 8.730 9.157 1,072,091 +0.46(+5.32%)
Nov 07, 2018 8.357 9.032 7.726 8.695 1,366,161 +1.45(+20.00%)
Nov 06, 2018 7.077 7.317 7.054 7.245 45,470 +0.14(+2.00%)
Nov 05, 2018 7.059 7.370 7.014 7.103 78,865 +0.06(+0.88%)
Nov 02, 2018 7.165 7.726 6.828 7.041 88,074 -0.07(-1.00%)
Nov 01, 2018 6.908 8.099 6.908 7.112 142,198 +0.18(+2.56%)
Oct 31, 2018 6.774 7.308 6.703 6.934 220,668 +0.16(+2.36%)
Oct 30, 2018 6.668 6.952 6.619 6.774 189,983 +0.11(+1.60%)
Oct 29, 2018 6.668 7.005 6.570 6.668 122,650 +0.00(+0.00%)
Oct 26, 2018 6.837 6.961 6.463 6.668 168,275 -0.17(-2.47%)
Oct 25, 2018 6.854 7.210 6.721 6.837 91,697 -0.05(-0.77%)
Oct 24, 2018 6.934 7.250 6.828 6.890 175,010 -0.08(-1.15%)
Oct 23, 2018 6.997 7.192 6.934 6.970 56,870 -0.07(-1.01%)
Oct 22, 2018 7.112 7.405 7.014 7.041 63,788 -0.10(-1.37%)
Oct 19, 2018 7.157 7.379 6.997 7.139 58,716 +0.03(+0.37%)
Oct 18, 2018 7.441 7.441 7.068 7.112 40,048 +0.03(+0.38%)
Oct 17, 2018 7.112 7.174 7.054 7.085 51,843 -0.03(-0.37%)
Oct 16, 2018 7.059 7.406 6.970 7.112 218,787 +0.11(+1.52%)
Oct 15, 2018 7.103 7.539 6.979 7.005 86,289 -0.03(-0.38%)
Oct 12, 2018 7.477 7.477 6.934 7.032 251,401 -0.41(-5.50%)
Oct 11, 2018 7.628 8.170 7.281 7.441 306,621 -0.33(-4.23%)
Oct 10, 2018 7.957 8.050 7.654 7.770 111,701 -0.21(-2.67%)
Oct 09, 2018 7.788 8.063 7.788 7.983 43,794 +0.08(+1.01%)
Oct 08, 2018 7.974 8.215 7.788 7.903 104,631 -0.20(-2.52%)
Oct 05, 2018 7.957 8.366 7.957 8.108 36,444 +0.13(+1.67%)
Oct 04, 2018 8.108 8.348 7.868 7.974 81,817 -0.20(-2.50%)
Oct 03, 2018 8.168 8.432 8.001 8.179 34,494 -0.11(-1.29%)
Oct 02, 2018 8.552 8.623 8.197 8.286 67,618 -0.20(-2.41%)
Oct 01, 2018 8.499 8.800 8.481 8.490 36,633 +0.01(+0.10%)
Sep 28, 2018 8.472 8.766 8.446 8.481 81,550 +0.01(+0.10%)
Sep 27, 2018 8.472 8.890 8.312 8.472 69,977 +0.03(+0.32%)
Sep 26, 2018 8.392 8.904 8.259 8.446 276,719 +0.04(+0.53%)
Sep 25, 2018 8.926 9.068 8.401 8.401 139,887 -0.01(-0.11%)
Sep 24, 2018 8.579 9.086 8.161 8.410 551,093 +0.33(+4.07%)
Sep 21, 2018 7.841 8.268 7.841 8.081 73,789 +0.30(+3.89%)
Sep 20, 2018 8.046 8.215 7.352 7.779 128,250 -0.24(-2.99%)
Sep 19, 2018 8.223 8.223 7.886 8.019 172,018 -0.20(-2.49%)
Sep 18, 2018 8.366 8.463 8.117 8.223 38,535 -0.18(-2.12%)
Sep 17, 2018 8.126 8.463 8.126 8.401 48,563 +0.20(+2.38%)
Sep 14, 2018 8.339 8.561 8.179 8.206 82,563 -0.19(-2.22%)
Sep 13, 2018 8.535 8.535 8.259 8.392 80,926 -0.07(-0.84%)
Sep 12, 2018 8.392 8.490 8.223 8.463 91,880 +0.11(+1.28%)
Sep 11, 2018 8.526 8.526 8.339 8.357 29,650 +0.02(+0.21%)
Sep 10, 2018 8.455 8.472 8.232 8.339 46,056 -0.05(-0.64%)
Sep 07, 2018 8.535 8.668 8.339 8.392 63,553 -0.14(-1.67%)
Sep 06, 2018 8.686 8.819 8.535 8.535 47,076 -0.09(-1.03%)
Sep 05, 2018 8.792 8.819 8.517 8.623 54,464 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.