Indicators

Home Bancorp Inc (NQ: HBCP )

44.98 +0.68 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	45.00	45.00	44.47	44.98	10,783	+0.68(+1.53%)
Sep 18, 2024	44.30	45.00	43.25	44.30	16,330	+0.10(+0.23%)
Sep 17, 2024	43.94	45.00	43.80	44.20	13,972	+0.75(+1.73%)
Sep 16, 2024	43.00	44.22	42.78	43.45	7,257	+0.50(+1.16%)
Sep 13, 2024	41.88	42.95	41.02	42.95	11,523	+1.52(+3.67%)
Sep 12, 2024	41.71	41.71	41.40	41.43	5,514	+0.33(+0.80%)
Sep 11, 2024	41.41	41.83	40.73	41.10	8,205	-0.88(-2.10%)
Sep 10, 2024	41.13	42.02	41.13	41.98	6,445	+0.52(+1.25%)
Sep 09, 2024	41.75	41.83	41.27	41.46	9,733	+0.15(+0.36%)
Sep 06, 2024	41.45	41.97	41.31	41.31	8,094	-1.19(-2.80%)
Sep 05, 2024	42.51	42.63	41.76	42.50	15,133	-0.01(-0.02%)
Sep 04, 2024	42.77	42.78	42.51	42.51	6,163	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.