Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.510 4.510 4.380 4.390 20,200 -0.11(-2.44%)
Nov 29, 2018 4.470 4.540 4.440 4.500 26,071 +0.00(+0.00%)
Nov 28, 2018 4.360 4.540 4.350 4.500 49,234 +0.10(+2.27%)
Nov 27, 2018 4.430 4.490 4.320 4.400 19,394 -0.05(-1.12%)
Nov 26, 2018 4.540 4.600 4.330 4.450 29,527 -0.08(-1.77%)
Nov 23, 2018 4.630 4.640 4.410 4.530 25,500 -0.06(-1.31%)
Nov 21, 2018 4.590 4.590 4.590 0 -0.05(-1.08%)
Nov 20, 2018 4.830 4.830 4.600 4.640 27,927 -0.27(-5.50%)
Nov 19, 2018 5.100 5.100 4.820 4.910 18,851 -0.19(-3.73%)
Nov 16, 2018 5.230 5.280 4.990 5.100 32,400 -0.11(-2.16%)
Nov 15, 2018 5.350 5.350 5.050 5.213 19,861 -0.18(-3.29%)
Nov 14, 2018 5.600 5.600 5.240 5.390 11,879 -0.21(-3.75%)
Nov 13, 2018 5.410 5.680 5.340 5.600 133,008 +0.23(+4.28%)
Nov 12, 2018 4.930 5.410 4.860 5.370 131,289 +0.45(+9.15%)
Nov 09, 2018 5.010 5.010 4.800 4.920 34,400 -0.12(-2.38%)
Nov 08, 2018 5.000 5.090 4.841 5.040 31,608 +0.01(+0.20%)
Nov 07, 2018 5.270 5.285 4.950 5.030 52,136 -0.23(-4.37%)
Nov 06, 2018 5.190 5.305 5.190 5.260 13,457 +0.05(+0.96%)
Nov 05, 2018 5.320 5.350 5.200 5.210 33,493 -0.11(-2.07%)
Nov 02, 2018 5.300 5.670 5.150 5.320 95,000 +0.02(+0.38%)
Nov 01, 2018 5.110 5.940 5.110 5.300 188,992 +0.30(+6.00%)
Oct 31, 2018 4.640 5.140 4.627 5.000 395,376 +0.40(+8.70%)
Oct 30, 2018 4.460 4.650 4.366 4.600 63,796 +0.10(+2.22%)
Oct 29, 2018 4.490 4.590 4.405 4.500 61,420 +0.04(+0.90%)
Oct 26, 2018 4.480 4.530 4.410 4.460 37,600 -0.06(-1.33%)
Oct 25, 2018 4.510 4.630 4.320 4.520 84,090 +0.02(+0.44%)
Oct 24, 2018 4.500 4.550 4.420 4.500 25,777 +0.06(+1.35%)
Oct 23, 2018 4.340 4.450 4.251 4.440 23,847 +0.04(+0.91%)
Oct 22, 2018 4.510 4.510 4.274 4.400 9,732 +0.11(+2.56%)
Oct 19, 2018 4.370 4.380 4.280 4.290 58,100 -0.08(-1.83%)
Oct 18, 2018 4.450 4.520 4.340 4.370 16,702 -0.11(-2.46%)
Oct 17, 2018 4.590 4.590 4.380 4.480 11,893 -0.10(-2.18%)
Oct 16, 2018 4.530 4.740 4.460 4.580 17,772 +0.05(+1.10%)
Oct 15, 2018 4.430 4.540 4.310 4.530 30,011 +0.12(+2.72%)
Oct 12, 2018 4.410 4.790 4.390 4.410 42,400 +0.07(+1.61%)
Oct 11, 2018 4.360 4.470 4.250 4.340 62,955 +0.02(+0.46%)
Oct 10, 2018 4.400 4.545 4.320 4.320 30,278 -0.11(-2.48%)
Oct 09, 2018 4.700 4.790 4.430 4.430 18,359 -0.27(-5.74%)
Oct 08, 2018 4.570 4.819 4.390 4.700 44,305 +0.13(+2.84%)
Oct 05, 2018 4.530 4.940 4.510 4.570 46,900 -0.08(-1.72%)
Oct 04, 2018 4.720 4.810 4.550 4.650 22,117 -0.08(-1.69%)
Oct 03, 2018 4.630 4.830 4.355 4.730 43,568 +0.12(+2.60%)
Oct 02, 2018 4.840 4.950 4.550 4.610 36,255 -0.20(-4.16%)
Oct 01, 2018 4.610 4.890 4.430 4.810 60,718 +0.15(+3.22%)
Sep 28, 2018 4.710 4.970 4.550 4.660 87,400 +0.11(+2.42%)
Sep 27, 2018 4.500 4.940 4.480 4.550 90,998 +0.29(+6.81%)
Sep 26, 2018 4.200 4.300 4.099 4.260 9,853 +0.06(+1.43%)
Sep 25, 2018 4.190 4.270 4.030 4.200 24,780 +0.02(+0.48%)
Sep 24, 2018 4.040 4.260 4.040 4.180 36,566 -0.06(-1.42%)
Sep 21, 2018 4.040 4.240 3.920 4.240 134,600 +0.27(+6.80%)
Sep 20, 2018 4.200 4.210 3.910 3.970 82,074 -0.21(-5.02%)
Sep 19, 2018 4.360 4.400 4.180 4.180 45,966 -0.15(-3.46%)
Sep 18, 2018 4.290 4.500 4.230 4.330 51,160 +0.10(+2.36%)
Sep 17, 2018 4.130 4.280 3.910 4.230 77,227 +0.10(+2.42%)
Sep 14, 2018 4.250 4.320 4.120 4.130 47,300 -0.22(-5.06%)
Sep 13, 2018 4.400 4.470 4.320 4.350 37,574 -0.05(-1.14%)
Sep 12, 2018 4.390 4.430 4.210 4.400 63,660 -0.01(-0.23%)
Sep 11, 2018 4.240 4.460 4.050 4.410 96,281 +0.13(+3.04%)
Sep 10, 2018 4.520 4.790 4.240 4.280 116,863 -0.03(-0.70%)
Sep 07, 2018 4.400 4.620 4.250 4.310 318,800 -0.15(-3.36%)
Sep 06, 2018 4.420 4.769 4.321 4.460 41,732 +0.05(+1.13%)
Sep 05, 2018 4.750 4.760 4.300 4.410 265,038 -0.37(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.