Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.100 8.100 8.030 8.030 6,600 +0.03(+0.37%)
Nov 27, 2002 8.020 8.020 8.000 8.000 7,300 +0.00(+0.00%)
Nov 26, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Nov 22, 2002 8.000 8.000 8.000 8.000 2,000 +0.01(+0.13%)
Nov 21, 2002 7.990 7.990 7.990 7.990 1,000 -0.01(-0.12%)
Nov 20, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2002 7.850 8.000 7.850 8.000 4,800 +0.35(+4.58%)
Nov 18, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 15, 2002 7.950 7.950 7.520 7.650 700 -0.30(-3.77%)
Nov 14, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 13, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 12, 2002 7.950 7.950 7.950 7.950 100 -0.20(-2.45%)
Nov 11, 2002 8.160 8.160 8.150 8.150 33,200 -0.01(-0.12%)
Nov 08, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 07, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 06, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 05, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 04, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Nov 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 31, 2002 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Oct 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 29, 2002 8.160 8.160 8.150 8.150 1,100 -0.01(-0.12%)
Oct 28, 2002 8.150 8.160 8.150 8.160 800 +0.00(+0.00%)
Oct 25, 2002 8.160 8.160 8.160 8.160 300 +0.01(+0.12%)
Oct 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 23, 2002 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Oct 22, 2002 8.150 8.150 8.150 8.150 100 -0.30(-3.55%)
Oct 21, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 18, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 17, 2002 8.440 8.450 8.440 8.450 600 +0.01(+0.12%)
Oct 16, 2002 8.200 8.440 8.190 8.440 1,300 +0.29(+3.56%)
Oct 15, 2002 8.150 8.160 8.150 8.150 1,300 -0.04(-0.49%)
Oct 14, 2002 8.151 8.190 8.150 8.190 1,100 +0.04(+0.49%)
Oct 11, 2002 8.100 8.160 8.100 8.150 590,000 +0.05(+0.62%)
Oct 10, 2002 8.100 8.100 8.100 8.100 400 +0.00(+0.00%)
Oct 09, 2002 8.100 8.100 8.100 8.100 1,800 +0.00(+0.00%)
Oct 08, 2002 8.150 8.150 7.960 8.100 13,700 -0.05(-0.61%)
Oct 07, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 04, 2002 8.150 8.150 8.150 8.150 1,800 +0.00(+0.00%)
Oct 03, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 02, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 01, 2002 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Sep 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 27, 2002 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Sep 26, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Sep 25, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 23, 2002 8.150 8.150 8.150 8.150 200 -0.04(-0.49%)
Sep 20, 2002 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Sep 19, 2002 8.150 8.190 8.150 8.190 700 +0.04(+0.49%)
Sep 18, 2002 8.151 8.151 8.150 8.150 500 +0.00(+0.00%)
Sep 17, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 16, 2002 8.150 8.190 8.150 8.150 10,400 +0.00(+0.00%)
Sep 13, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 12, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 11, 2002 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Sep 10, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 09, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 06, 2002 8.150 8.150 8.150 8.150 2,000 +0.00(+0.00%)
Sep 05, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Sep 04, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.