Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 5.780 5.950 5.780 5.950 4,600 +0.30(+5.31%)
Nov 26, 2002 5.570 5.670 5.570 5.650 6,300 +0.32(+6.00%)
Nov 25, 2002 5.390 5.390 5.330 5.330 6,500 +0.23(+4.51%)
Nov 22, 2002 5.050 5.100 5.050 5.100 3,000 +0.10(+2.00%)
Nov 21, 2002 5.040 5.040 5.000 5.000 1,200 +0.00(+0.00%)
Nov 20, 2002 4.990 5.100 4.989 5.000 2,500 +0.00(+0.00%)
Nov 19, 2002 5.020 5.020 4.880 5.000 24,700 -0.22(-4.21%)
Nov 18, 2002 5.220 5.220 5.220 5.220 3,800 +0.00(+0.00%)
Nov 15, 2002 5.221 5.221 5.220 5.220 300 -0.03(-0.57%)
Nov 14, 2002 5.249 5.250 5.249 5.250 400 -0.05(-0.92%)
Nov 13, 2002 5.250 5.299 5.200 5.299 2,600 -0.05(-0.93%)
Nov 12, 2002 5.349 5.349 5.349 5.349 0 +0.00(+0.00%)
Nov 11, 2002 5.349 5.349 5.349 5.349 300 -0.24(-4.31%)
Nov 08, 2002 5.590 5.590 5.590 5.590 100 +0.24(+4.49%)
Nov 07, 2002 5.300 5.350 5.300 5.350 2,300 +0.08(+1.52%)
Nov 06, 2002 5.100 5.270 5.100 5.270 1,500 +0.37(+7.53%)
Nov 05, 2002 4.910 4.910 4.900 4.901 700 +0.00(+0.02%)
Nov 04, 2002 4.910 4.910 4.900 4.900 1,800 -0.04(-0.81%)
Nov 01, 2002 5.030 5.110 4.930 4.940 2,000 -0.08(-1.59%)
Oct 31, 2002 5.020 5.020 4.910 5.020 10,100 -0.01(-0.20%)
Oct 30, 2002 5.030 5.030 4.999 5.030 1,000 +0.10(+2.03%)
Oct 29, 2002 4.860 5.100 4.860 4.930 14,500 +0.16(+3.35%)
Oct 28, 2002 4.680 4.840 4.680 4.770 8,900 +0.05(+1.06%)
Oct 25, 2002 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Oct 24, 2002 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Oct 23, 2002 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Oct 22, 2002 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Oct 21, 2002 4.660 4.720 4.660 4.720 1,900 +0.05(+1.07%)
Oct 18, 2002 4.670 4.670 4.670 4.670 400 +0.11(+2.41%)
Oct 17, 2002 4.650 4.650 4.650 4.560 2,600 +0.01(+0.22%)
Oct 16, 2002 4.560 4.560 4.549 4.550 2,600 -0.02(-0.44%)
Oct 15, 2002 4.640 4.640 4.570 4.570 12,000 -0.13(-2.77%)
Oct 14, 2002 4.699 4.700 4.699 4.700 2,285 -0.17(-3.49%)
Oct 11, 2002 4.681 4.880 4.681 4.870 3,000 +0.15(+3.18%)
Oct 10, 2002 4.720 4.720 4.720 4.720 1,000 +0.00(+0.00%)
Oct 09, 2002 4.760 4.760 4.720 4.720 1,300 +0.02(+0.43%)
Oct 08, 2002 4.761 4.761 4.700 4.700 800 -0.20(-4.08%)
Oct 07, 2002 5.000 5.000 4.899 4.900 6,500 -0.12(-2.39%)
Oct 04, 2002 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Oct 03, 2002 5.020 5.020 5.020 5.020 100 -0.05(-0.99%)
Oct 02, 2002 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Oct 01, 2002 5.060 5.071 5.060 5.070 1,600 +0.02(+0.40%)
Sep 30, 2002 5.100 5.100 5.049 5.050 14,400 -0.03(-0.57%)
Sep 27, 2002 5.200 5.200 5.019 5.079 17,200 -0.13(-2.51%)
Sep 26, 2002 5.340 5.340 5.210 5.210 1,700 +0.01(+0.19%)
Sep 25, 2002 5.200 5.200 5.200 5.200 200 -0.06(-1.14%)
Sep 24, 2002 5.340 5.340 5.250 5.260 2,800 +0.03(+0.57%)
Sep 23, 2002 5.449 5.449 5.230 5.230 660,000 -0.17(-3.15%)
Sep 20, 2002 5.411 5.411 5.400 5.400 2,300 +0.00(+0.00%)
Sep 19, 2002 5.550 5.550 5.360 5.400 6,400 -0.29(-5.10%)
Sep 18, 2002 5.690 5.690 5.690 5.690 100 -0.11(-1.90%)
Sep 17, 2002 5.800 5.800 5.800 5.800 500 +0.06(+1.05%)
Sep 16, 2002 5.689 5.740 5.570 5.740 3,300 +0.14(+2.50%)
Sep 13, 2002 5.490 5.649 5.490 5.600 12,700 -0.16(-2.78%)
Sep 12, 2002 5.760 5.760 5.760 5.760 200 -0.00(-0.02%)
Sep 11, 2002 5.761 5.761 5.761 5.761 1,900 -0.05(-0.84%)
Sep 10, 2002 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Sep 09, 2002 5.751 5.810 5.751 5.810 700 +0.00(+0.00%)
Sep 06, 2002 5.780 5.810 5.780 5.810 2,800 +0.05(+0.85%)
Sep 05, 2002 5.910 5.910 5.750 5.761 5,000 -0.24(-3.98%)
Sep 04, 2002 6.071 6.071 5.920 6.000 4,400 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.