Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.070 1.070 1.020 1.070 18,503 -0.01(-0.93%)
Nov 27, 2015 1.040 1.100 1.040 1.080 3,503 +0.02(+1.89%)
Nov 25, 2015 1.050 1.060 1.060 1.060 15,800 -0.01(-0.93%)
Nov 24, 2015 1.070 1.070 1.049 1.070 2,532 -0.02(-1.83%)
Nov 23, 2015 1.090 1.100 1.050 1.090 62,467 -0.01(-0.91%)
Nov 20, 2015 1.122 1.130 1.100 1.100 5,300 +0.00(+0.00%)
Nov 19, 2015 1.100 1.100 1.040 1.100 11,950 +0.00(+0.00%)
Nov 18, 2015 1.120 1.120 1.030 1.100 11,750 -0.04(-3.51%)
Nov 17, 2015 1.030 1.140 1.020 1.140 13,839 +0.07(+6.54%)
Nov 16, 2015 1.060 1.080 1.030 1.070 17,644 -0.01(-0.93%)
Nov 13, 2015 1.110 1.110 1.080 1.080 13,955 -0.04(-3.57%)
Nov 12, 2015 1.101 1.120 1.060 1.120 15,476 +0.01(+0.90%)
Nov 11, 2015 1.100 1.130 1.070 1.110 32,125 +0.03(+2.78%)
Nov 10, 2015 1.080 1.110 1.060 1.080 34,850 -0.04(-3.57%)
Nov 09, 2015 1.090 1.130 1.090 1.120 14,783 -0.01(-0.88%)
Nov 06, 2015 1.136 1.140 1.130 1.130 2,954 -0.01(-0.88%)
Nov 05, 2015 1.140 1.140 1.100 1.140 32,447 -0.01(-0.87%)
Nov 04, 2015 1.120 1.150 1.100 1.150 20,557 +0.02(+1.77%)
Nov 03, 2015 1.130 1.140 1.110 1.130 12,660 -0.03(-2.59%)
Nov 02, 2015 1.131 1.170 1.131 1.160 7,153 +0.00(+0.00%)
Oct 30, 2015 1.170 1.170 1.140 1.160 61,338 -0.01(-0.85%)
Oct 29, 2015 1.100 1.170 1.090 1.170 48,535 +0.06(+5.41%)
Oct 28, 2015 1.150 1.160 1.100 1.110 127,602 -0.07(-5.93%)
Oct 27, 2015 1.140 1.190 1.124 1.180 110,501 +0.03(+2.61%)
Oct 26, 2015 1.129 1.161 1.060 1.150 91,243 -0.02(-1.71%)
Oct 23, 2015 1.150 1.190 1.150 1.170 1,664 -0.01(-0.43%)
Oct 22, 2015 1.140 1.185 1.110 1.175 49,474 -0.02(-2.08%)
Oct 21, 2015 1.190 1.220 1.160 1.200 33,144 -0.01(-0.83%)
Oct 20, 2015 1.210 1.240 1.170 1.210 70,918 -0.06(-4.72%)
Oct 19, 2015 1.240 1.280 1.240 1.270 3,600 +0.00(+0.00%)
Oct 16, 2015 1.270 1.300 1.260 1.270 1,652 -0.02(-1.55%)
Oct 15, 2015 1.360 1.360 1.240 1.290 10,599 +0.01(+0.78%)
Oct 14, 2015 1.280 1.280 1.230 1.280 15,732 +0.02(+1.59%)
Oct 13, 2015 1.250 1.290 1.220 1.260 66,452 -0.04(-3.45%)
Oct 12, 2015 1.290 1.350 1.260 1.305 84,919 +0.00(+0.38%)
Oct 09, 2015 1.290 1.350 1.290 1.300 21,930 -0.02(-1.52%)
Oct 08, 2015 1.340 1.340 1.300 1.320 44,924 -0.04(-2.94%)
Oct 07, 2015 1.270 1.470 1.270 1.360 140,535 +0.06(+4.62%)
Oct 06, 2015 1.300 1.370 1.290 1.300 3,719 +0.00(+0.00%)
Oct 05, 2015 1.300 1.300 1.250 1.300 31,165 +0.01(+0.78%)
Oct 02, 2015 1.290 1.290 1.250 1.290 2,314 +0.02(+1.57%)
Oct 01, 2015 1.280 1.280 1.240 1.270 1,129 -0.01(-0.78%)
Sep 30, 2015 1.280 1.290 1.280 1.280 596 +0.00(+0.00%)
Sep 29, 2015 1.270 1.290 1.270 1.280 1,255 +0.00(+0.00%)
Sep 28, 2015 1.240 1.300 1.240 1.280 9,617 -0.02(-1.54%)
Sep 25, 2015 1.300 1.310 1.250 1.300 45,131 +0.00(+0.01%)
Sep 24, 2015 1.270 1.300 1.235 1.300 39,142 -0.01(-0.77%)
Sep 23, 2015 1.281 1.340 1.270 1.310 37,376 +0.00(+0.01%)
Sep 22, 2015 1.340 1.340 1.270 1.310 18,700 -0.00(-0.01%)
Sep 21, 2015 1.300 1.320 1.270 1.310 28,300 -0.09(-6.43%)
Sep 18, 2015 1.310 1.400 1.300 1.400 9,620 +0.04(+2.94%)
Sep 17, 2015 1.298 1.360 1.270 1.360 68,353 +0.05(+3.82%)
Sep 16, 2015 1.276 1.330 1.270 1.310 63,201 +0.00(+0.01%)
Sep 15, 2015 1.250 1.320 1.220 1.310 26,943 +0.05(+3.97%)
Sep 14, 2015 1.220 1.270 1.220 1.260 13,910 -0.01(-0.80%)
Sep 11, 2015 1.250 1.270 1.245 1.270 2,300 -0.01(-0.78%)
Sep 10, 2015 1.280 1.280 1.230 1.280 19,660 +0.00(+0.00%)
Sep 09, 2015 1.280 1.280 1.240 1.280 65,900 +0.00(+0.00%)
Sep 08, 2015 1.240 1.280 1.240 1.280 112,365 +0.05(+4.07%)
Sep 04, 2015 1.210 1.230 1.230 1.230 2,700 -0.02(-1.60%)
Sep 03, 2015 1.200 1.250 1.190 1.250 22,745 +0.01(+0.81%)
Sep 02, 2015 1.210 1.240 1.204 1.240 18,667 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.