Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.65 19.46 18.65 19.40 48,200 +0.17(+0.88%)
Nov 29, 2004 19.22 19.65 18.70 19.23 50,500 +0.16(+0.84%)
Nov 26, 2004 18.80 19.14 18.80 19.07 6,600 +0.38(+2.03%)
Nov 24, 2004 18.17 18.76 18.17 18.69 12,500 +0.57(+3.15%)
Nov 23, 2004 18.05 18.12 17.53 18.12 33,400 -0.03(-0.17%)
Nov 22, 2004 17.23 18.40 17.00 18.15 52,300 +1.06(+6.20%)
Nov 19, 2004 16.95 17.25 16.59 17.09 27,100 +0.09(+0.53%)
Nov 18, 2004 16.66 17.00 16.66 17.00 6,000 +0.00(+0.00%)
Nov 17, 2004 16.99 17.27 16.82 17.00 10,000 +0.09(+0.53%)
Nov 16, 2004 16.75 17.00 16.32 16.91 20,100 +0.16(+0.96%)
Nov 15, 2004 16.99 17.15 16.70 16.75 24,100 -0.45(-2.62%)
Nov 12, 2004 17.40 17.50 17.08 17.20 41,700 -0.27(-1.54%)
Nov 11, 2004 17.89 17.89 17.30 17.47 25,800 -0.03(-0.18%)
Nov 10, 2004 17.07 17.77 16.87 17.50 50,700 +0.48(+2.82%)
Nov 09, 2004 17.39 17.44 16.33 17.02 29,100 -0.19(-1.10%)
Nov 08, 2004 17.57 17.57 17.00 17.21 20,800 -0.55(-3.10%)
Nov 05, 2004 17.39 17.76 16.71 17.76 41,200 +0.53(+3.08%)
Nov 04, 2004 17.05 17.68 17.05 17.23 12,700 -0.09(-0.52%)
Nov 03, 2004 16.84 17.39 16.84 17.32 55,200 +0.47(+2.79%)
Nov 02, 2004 17.12 17.13 16.49 16.85 17,800 -0.10(-0.61%)
Nov 01, 2004 16.88 17.10 16.37 16.95 40,200 -0.28(-1.60%)
Oct 29, 2004 16.23 17.92 16.23 17.23 111,000 +0.68(+4.11%)
Oct 28, 2004 15.57 16.64 15.45 16.55 54,700 +0.85(+5.41%)
Oct 27, 2004 15.69 15.75 15.30 15.70 13,800 +0.17(+1.09%)
Oct 26, 2004 15.44 15.54 15.30 15.53 18,100 -0.12(-0.77%)
Oct 25, 2004 15.47 15.65 15.26 15.65 4,700 +0.05(+0.32%)
Oct 22, 2004 15.74 15.77 15.33 15.60 28,000 -0.18(-1.14%)
Oct 21, 2004 15.26 15.78 15.26 15.78 25,100 +0.38(+2.47%)
Oct 20, 2004 15.60 15.69 15.23 15.40 6,600 -0.12(-0.77%)
Oct 19, 2004 15.65 15.92 15.25 15.52 14,300 -0.19(-1.21%)
Oct 18, 2004 15.66 15.75 15.39 15.71 24,700 +0.15(+0.96%)
Oct 15, 2004 15.56 15.71 15.41 15.56 3,000 -0.19(-1.21%)
Oct 14, 2004 15.51 15.85 15.35 15.75 31,400 +0.02(+0.13%)
Oct 13, 2004 15.71 16.04 15.01 15.73 101,100 -0.03(-0.19%)
Oct 12, 2004 15.90 16.03 15.40 15.76 23,200 -0.02(-0.13%)
Oct 11, 2004 15.70 16.00 15.60 15.78 50,900 +0.20(+1.28%)
Oct 08, 2004 15.13 15.67 15.06 15.58 36,400 +0.62(+4.14%)
Oct 07, 2004 15.23 15.23 14.90 14.96 23,200 -0.30(-1.97%)
Oct 06, 2004 15.05 15.43 14.95 15.26 26,000 +0.26(+1.73%)
Oct 05, 2004 15.01 15.37 14.91 15.00 115,600 +0.05(+0.33%)
Oct 04, 2004 15.05 15.05 14.87 14.95 65,200 -0.15(-0.99%)
Oct 01, 2004 14.89 15.10 14.83 15.10 30,500 +0.03(+0.20%)
Sep 30, 2004 15.00 15.07 14.84 15.07 24,000 -0.19(-1.25%)
Sep 29, 2004 15.05 15.41 14.63 15.26 26,500 +0.33(+2.21%)
Sep 28, 2004 14.29 14.99 14.25 14.93 29,000 +0.72(+5.07%)
Sep 27, 2004 14.30 14.35 14.10 14.21 24,400 -0.09(-0.63%)
Sep 24, 2004 14.30 14.41 14.18 14.30 11,300 -0.05(-0.35%)
Sep 23, 2004 14.21 14.50 14.14 14.35 11,800 +0.14(+0.99%)
Sep 22, 2004 14.27 14.31 14.10 14.21 14,000 -0.09(-0.63%)
Sep 21, 2004 14.48 14.58 14.22 14.30 23,000 +0.03(+0.21%)
Sep 20, 2004 14.51 14.57 14.25 14.27 31,600 -0.24(-1.65%)
Sep 17, 2004 15.13 15.55 14.48 14.51 43,700 -0.38(-2.55%)
Sep 16, 2004 15.00 15.09 14.65 14.89 16,700 +0.11(+0.74%)
Sep 15, 2004 15.34 15.34 14.67 14.78 56,600 -0.19(-1.27%)
Sep 14, 2004 15.04 15.15 14.83 14.97 39,100 -0.07(-0.47%)
Sep 13, 2004 15.25 15.37 14.93 15.04 12,700 -0.10(-0.66%)
Sep 10, 2004 14.87 15.29 14.82 15.14 80,606 +0.21(+1.41%)
Sep 09, 2004 14.78 14.98 14.61 14.93 44,500 +0.39(+2.68%)
Sep 08, 2004 15.04 15.20 14.54 14.54 49,000 -0.45(-3.00%)
Sep 07, 2004 14.70 15.00 14.60 14.99 51,520 +0.30(+2.04%)
Sep 03, 2004 15.55 15.55 14.59 14.69 24,500 -0.02(-0.14%)
Sep 02, 2004 15.14 15.15 14.56 14.71 63,200 -0.23(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.