Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.83 22.42 21.63 22.17 29,266 +0.43(+1.98%)
Nov 29, 2005 21.31 21.86 21.16 21.74 19,302 +0.53(+2.50%)
Nov 28, 2005 21.90 22.11 21.20 21.21 50,795 -1.44(-6.36%)
Nov 25, 2005 22.26 22.66 22.20 22.65 22,908 +0.55(+2.49%)
Nov 23, 2005 21.59 22.24 21.59 22.10 24,559 +0.48(+2.22%)
Nov 22, 2005 20.76 21.95 20.40 21.62 240,854 +0.60(+2.85%)
Nov 21, 2005 20.65 21.11 20.33 21.02 56,746 -0.16(-0.76%)
Nov 18, 2005 21.50 21.50 20.77 21.18 16,941 -0.16(-0.75%)
Nov 17, 2005 20.25 21.41 20.25 21.34 36,288 +0.88(+4.30%)
Nov 16, 2005 20.80 20.80 19.95 20.46 46,998 -0.22(-1.06%)
Nov 15, 2005 20.54 21.00 20.47 20.68 37,226 +0.22(+1.08%)
Nov 14, 2005 20.50 20.63 20.29 20.46 71,008 -0.23(-1.11%)
Nov 11, 2005 20.89 20.89 20.60 20.69 24,187 -0.10(-0.48%)
Nov 10, 2005 21.10 21.10 20.50 20.79 25,350 -0.21(-1.00%)
Nov 09, 2005 21.21 21.35 20.54 21.00 54,726 -0.04(-0.19%)
Nov 08, 2005 20.65 21.05 20.54 21.04 39,078 +0.29(+1.40%)
Nov 07, 2005 21.75 21.75 20.00 20.75 112,342 -0.54(-2.54%)
Nov 04, 2005 21.38 21.57 21.15 21.29 32,418 -0.29(-1.34%)
Nov 03, 2005 21.99 21.99 21.15 21.58 60,696 -0.11(-0.51%)
Nov 02, 2005 21.50 21.91 21.50 21.69 39,490 +0.34(+1.59%)
Nov 01, 2005 21.09 22.00 20.92 21.35 138,997 +0.30(+1.43%)
Oct 31, 2005 21.75 21.75 20.20 21.05 79,405 -0.34(-1.59%)
Oct 28, 2005 21.19 21.39 21.02 21.39 22,480 +0.46(+2.20%)
Oct 27, 2005 21.57 21.57 20.93 20.93 19,595 -0.57(-2.65%)
Oct 26, 2005 21.65 21.67 21.30 21.50 80,843 +0.01(+0.05%)
Oct 25, 2005 21.43 22.15 20.96 21.49 46,184 +0.00(+0.00%)
Oct 24, 2005 21.43 22.12 21.34 21.49 48,025 +0.17(+0.80%)
Oct 21, 2005 21.04 21.91 20.90 21.32 74,228 +0.18(+0.85%)
Oct 20, 2005 21.71 21.71 21.00 21.14 46,128 -0.36(-1.67%)
Oct 19, 2005 21.38 21.75 20.95 21.50 55,447 +0.02(+0.09%)
Oct 18, 2005 21.73 21.73 20.98 21.48 42,146 +0.06(+0.28%)
Oct 17, 2005 21.95 22.47 21.07 21.42 66,556 -0.21(-0.97%)
Oct 14, 2005 22.01 22.15 21.22 21.63 72,919 +0.04(+0.19%)
Oct 13, 2005 20.70 22.00 20.68 21.59 80,614 +0.58(+2.76%)
Oct 12, 2005 21.95 22.45 20.85 21.01 122,245 -0.79(-3.62%)
Oct 11, 2005 22.28 23.52 21.60 21.80 66,852 -0.41(-1.85%)
Oct 10, 2005 23.35 23.74 22.21 22.21 74,971 -0.77(-3.35%)
Oct 07, 2005 21.71 23.42 21.71 22.98 54,022 +1.20(+5.51%)
Oct 06, 2005 20.94 21.87 20.91 21.78 75,639 +0.73(+3.47%)
Oct 05, 2005 22.78 22.78 20.69 21.05 98,965 -1.82(-7.96%)
Oct 04, 2005 23.27 23.43 22.78 22.87 39,185 -0.10(-0.44%)
Oct 03, 2005 23.41 23.76 22.70 22.97 49,327 -0.58(-2.46%)
Sep 30, 2005 23.88 23.89 23.33 23.55 52,557 -0.09(-0.38%)
Sep 29, 2005 23.29 23.85 23.06 23.64 46,231 +0.16(+0.68%)
Sep 28, 2005 23.30 23.50 22.98 23.48 53,413 +0.43(+1.87%)
Sep 27, 2005 23.39 23.42 21.98 23.05 54,805 -0.41(-1.75%)
Sep 26, 2005 23.77 23.77 22.96 23.46 32,859 -0.03(-0.13%)
Sep 23, 2005 23.49 23.93 23.02 23.49 27,980 -0.16(-0.68%)
Sep 22, 2005 23.65 23.96 23.08 23.65 47,477 +0.30(+1.28%)
Sep 21, 2005 22.86 23.85 22.86 23.35 53,639 +0.49(+2.14%)
Sep 20, 2005 23.83 24.03 22.80 22.86 67,293 -0.99(-4.15%)
Sep 19, 2005 24.80 24.80 22.75 23.85 145,122 -0.95(-3.83%)
Sep 16, 2005 25.18 25.38 24.69 24.80 85,280 -0.25(-1.00%)
Sep 15, 2005 25.50 25.50 23.95 25.05 147,710 -0.38(-1.49%)
Sep 14, 2005 25.55 25.56 25.00 25.43 73,900 -0.13(-0.51%)
Sep 13, 2005 25.70 26.00 25.42 25.56 45,957 -0.05(-0.20%)
Sep 12, 2005 26.15 26.39 25.28 25.61 140,463 -0.39(-1.50%)
Sep 09, 2005 25.28 26.50 25.00 26.00 145,614 +1.00(+4.00%)
Sep 08, 2005 24.73 25.09 24.57 25.00 118,644 +0.47(+1.92%)
Sep 07, 2005 24.43 25.07 24.16 24.53 105,023 +0.30(+1.24%)
Sep 06, 2005 24.92 24.92 23.51 24.23 175,306 -0.47(-1.90%)
Sep 02, 2005 25.86 25.86 24.46 24.70 145,023 -0.88(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.