Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 58.05 58.49 56.29 56.95 270,540 -1.03(-1.78%)
Nov 29, 2007 58.05 58.05 57.49 57.98 168,706 -0.02(-0.03%)
Nov 28, 2007 58.00 58.20 57.78 58.00 346,663 +0.06(+0.10%)
Nov 27, 2007 57.18 58.18 56.80 57.94 329,872 +0.82(+1.44%)
Nov 26, 2007 56.75 57.99 56.21 57.12 255,940 +0.72(+1.28%)
Nov 23, 2007 53.94 56.96 53.92 56.40 183,720 +2.84(+5.30%)
Nov 21, 2007 52.46 54.47 51.71 53.56 248,205 +0.87(+1.65%)
Nov 20, 2007 51.69 53.15 50.59 52.69 158,559 +1.33(+2.59%)
Nov 19, 2007 51.35 52.01 49.89 51.36 133,425 -0.44(-0.85%)
Nov 16, 2007 50.57 52.00 49.50 51.80 155,809 +1.41(+2.80%)
Nov 15, 2007 50.34 50.76 49.35 50.39 163,605 -0.26(-0.51%)
Nov 14, 2007 50.82 51.45 50.10 50.65 157,755 +0.04(+0.08%)
Nov 13, 2007 47.96 50.95 47.96 50.61 160,422 +2.91(+6.10%)
Nov 12, 2007 49.83 49.83 47.10 47.70 186,971 -2.33(-4.66%)
Nov 09, 2007 51.07 51.86 49.50 50.03 146,861 -2.20(-4.21%)
Nov 08, 2007 54.76 55.34 49.01 52.23 295,824 -2.13(-3.92%)
Nov 07, 2007 55.63 57.08 54.28 54.36 129,632 -2.17(-3.84%)
Nov 06, 2007 55.00 56.55 54.66 56.53 119,519 +1.56(+2.84%)
Nov 05, 2007 54.49 55.59 54.25 54.97 206,165 +0.17(+0.31%)
Nov 02, 2007 54.71 56.51 53.20 54.80 195,109 -0.37(-0.67%)
Nov 01, 2007 57.29 57.44 55.01 55.17 139,420 -1.77(-3.11%)
Oct 31, 2007 57.24 57.55 56.30 56.94 450,410 +0.08(+0.14%)
Oct 30, 2007 57.77 58.17 56.67 56.86 203,024 -1.16(-2.00%)
Oct 29, 2007 58.59 58.70 57.41 58.02 275,488 +0.09(+0.16%)
Oct 26, 2007 56.99 59.19 56.66 57.93 164,361 +1.09(+1.92%)
Oct 25, 2007 55.74 56.91 55.62 56.84 113,712 +1.37(+2.47%)
Oct 24, 2007 56.31 56.65 54.63 55.47 178,935 -1.08(-1.91%)
Oct 23, 2007 55.59 56.77 54.85 56.55 206,222 +1.35(+2.45%)
Oct 22, 2007 54.87 55.29 53.26 55.20 277,800 +0.31(+0.56%)
Oct 19, 2007 55.96 56.37 54.69 54.89 238,303 -1.41(-2.50%)
Oct 18, 2007 55.20 56.43 54.68 56.30 184,290 +0.92(+1.66%)
Oct 17, 2007 55.80 55.97 54.47 55.38 244,760 -0.08(-0.14%)
Oct 16, 2007 54.50 55.79 54.19 55.46 417,642 +0.90(+1.65%)
Oct 15, 2007 54.78 55.17 54.50 54.56 242,330 -0.19(-0.35%)
Oct 12, 2007 54.49 55.23 54.48 54.75 239,251 +0.12(+0.22%)
Oct 11, 2007 54.23 55.47 54.23 54.63 979,316 +0.34(+0.63%)
Oct 10, 2007 54.90 55.00 54.00 54.29 1,948,146 -2.48(-4.37%)
Oct 09, 2007 56.82 58.18 55.53 56.77 417,000 -0.27(-0.47%)
Oct 08, 2007 58.32 58.32 56.62 57.04 133,003 -0.66(-1.14%)
Oct 05, 2007 57.54 58.13 56.98 57.70 129,324 +0.21(+0.37%)
Oct 04, 2007 57.65 57.74 56.51 57.49 76,809 +0.06(+0.10%)
Oct 03, 2007 57.05 58.13 56.44 57.43 112,968 +0.34(+0.60%)
Oct 02, 2007 58.50 58.54 56.06 57.09 181,146 -1.55(-2.64%)
Oct 01, 2007 55.90 58.91 55.56 58.64 247,875 +3.16(+5.70%)
Sep 28, 2007 55.28 56.68 55.04 55.48 213,873 +0.11(+0.20%)
Sep 27, 2007 55.60 56.09 54.28 55.37 306,740 +0.13(+0.24%)
Sep 26, 2007 55.97 56.39 53.75 55.24 226,912 -0.32(-0.58%)
Sep 25, 2007 55.27 55.95 54.00 55.56 139,886 -0.03(-0.05%)
Sep 24, 2007 54.44 55.98 53.90 55.59 172,322 +1.63(+3.02%)
Sep 21, 2007 54.41 54.76 53.65 53.96 199,597 +0.06(+0.11%)
Sep 20, 2007 55.52 55.52 53.00 53.90 169,124 -2.18(-3.89%)
Sep 19, 2007 55.63 56.87 55.53 56.08 178,534 +0.78(+1.41%)
Sep 18, 2007 52.95 55.49 52.61 55.30 263,971 +2.59(+4.91%)
Sep 17, 2007 51.89 53.63 51.57 52.71 144,848 +0.76(+1.46%)
Sep 14, 2007 52.19 52.44 50.75 51.95 161,221 -0.97(-1.83%)
Sep 13, 2007 52.50 53.92 51.54 52.92 171,151 +0.69(+1.32%)
Sep 12, 2007 52.11 52.74 51.46 52.23 175,976 +0.03(+0.06%)
Sep 11, 2007 50.27 52.39 49.88 52.20 206,111 +2.49(+5.01%)
Sep 10, 2007 50.82 51.65 49.04 49.71 209,555 -1.20(-2.36%)
Sep 07, 2007 50.63 51.37 50.05 50.91 118,644 -0.10(-0.20%)
Sep 06, 2007 51.58 51.95 50.68 51.01 184,330 -0.25(-0.49%)
Sep 05, 2007 51.68 52.46 50.98 51.26 244,313 -1.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.