Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 21.45 23.00 20.85 22.58 117,218 +1.23(+5.76%)
Nov 26, 2008 17.73 21.37 17.52 21.35 266,305 +3.20(+17.63%)
Nov 25, 2008 19.50 19.92 17.62 18.15 423,214 -1.22(-6.30%)
Nov 24, 2008 16.99 19.88 16.51 19.37 420,756 +2.58(+15.37%)
Nov 21, 2008 14.51 17.04 14.00 16.79 426,826 +2.62(+18.49%)
Nov 20, 2008 15.78 16.15 14.00 14.17 288,956 -1.83(-11.44%)
Nov 19, 2008 17.45 18.41 15.93 16.00 224,851 -1.51(-8.62%)
Nov 18, 2008 17.43 18.48 16.66 17.51 322,470 +0.10(+0.57%)
Nov 17, 2008 16.89 18.12 16.50 17.41 243,200 +0.34(+1.99%)
Nov 14, 2008 17.91 18.75 16.88 17.07 249,939 -1.29(-7.03%)
Nov 13, 2008 17.15 18.59 15.40 18.36 385,325 +1.35(+7.94%)
Nov 12, 2008 21.51 21.51 16.90 17.01 511,298 -5.39(-24.06%)
Nov 11, 2008 22.56 23.56 21.92 22.40 183,800 -0.99(-4.23%)
Nov 10, 2008 24.08 24.35 22.91 23.39 209,018 -0.07(-0.30%)
Nov 07, 2008 23.10 24.20 22.75 23.46 201,773 +0.39(+1.69%)
Nov 06, 2008 23.98 24.94 22.82 23.07 241,238 -1.21(-4.98%)
Nov 05, 2008 26.77 26.88 24.19 24.28 198,371 -2.76(-10.21%)
Nov 04, 2008 26.73 27.80 26.19 27.04 253,540 +1.22(+4.73%)
Nov 03, 2008 25.45 26.97 24.72 25.82 212,322 -0.46(-1.75%)
Oct 31, 2008 24.90 26.89 23.94 26.28 169,457 +1.22(+4.87%)
Oct 30, 2008 24.36 25.57 23.76 25.06 213,221 +1.42(+6.01%)
Oct 29, 2008 21.54 24.62 21.44 23.64 234,150 +2.21(+10.31%)
Oct 28, 2008 20.13 21.68 19.29 21.43 402,609 +1.79(+9.11%)
Oct 27, 2008 20.04 20.72 19.00 19.64 237,229 -1.06(-5.12%)
Oct 24, 2008 19.13 21.59 17.97 20.70 350,512 +0.01(+0.05%)
Oct 23, 2008 23.27 24.05 20.35 20.69 386,260 -2.36(-10.24%)
Oct 22, 2008 24.93 24.93 22.50 23.05 381,123 -2.52(-9.86%)
Oct 21, 2008 25.19 26.50 25.19 25.57 353,032 -0.77(-2.92%)
Oct 20, 2008 23.79 26.50 23.29 26.34 376,692 +2.84(+12.09%)
Oct 17, 2008 23.29 25.69 21.93 23.50 324,940 -0.89(-3.65%)
Oct 16, 2008 21.93 24.75 21.47 24.39 371,132 +2.32(+10.51%)
Oct 15, 2008 24.09 25.19 22.00 22.07 397,926 -2.46(-10.03%)
Oct 14, 2008 23.33 31.00 22.60 24.53 555,969 +2.50(+11.35%)
Oct 13, 2008 19.37 22.46 19.37 22.03 379,745 +3.71(+20.25%)
Oct 10, 2008 19.66 20.99 16.54 18.32 729,191 -1.82(-9.04%)
Oct 09, 2008 22.89 23.50 20.01 20.14 368,719 -2.28(-10.17%)
Oct 08, 2008 24.80 24.80 20.93 22.42 473,214 -2.70(-10.75%)
Oct 07, 2008 28.83 30.02 25.06 25.12 210,638 -3.32(-11.67%)
Oct 06, 2008 29.80 30.58 26.76 28.44 250,677 -1.92(-6.32%)
Oct 03, 2008 31.83 33.38 30.27 30.36 248,209 -1.04(-3.31%)
Oct 02, 2008 33.86 34.68 31.28 31.40 171,991 -2.54(-7.48%)
Oct 01, 2008 34.68 35.48 33.21 33.94 164,017 -1.49(-4.21%)
Sep 30, 2008 33.08 35.50 32.76 35.43 305,485 +2.77(+8.48%)
Sep 29, 2008 35.34 35.70 32.01 32.66 623,240 -3.30(-9.18%)
Sep 26, 2008 36.10 36.85 35.06 35.96 187,557 -0.64(-1.75%)
Sep 25, 2008 36.05 37.19 36.05 36.60 123,392 +0.49(+1.36%)
Sep 24, 2008 37.08 38.20 36.00 36.11 181,801 -0.51(-1.39%)
Sep 23, 2008 38.28 40.34 36.50 36.62 181,175 -1.70(-4.44%)
Sep 22, 2008 37.56 40.38 37.46 38.32 227,270 -0.78(-1.99%)
Sep 19, 2008 39.14 42.60 37.88 39.10 507,170 +1.32(+3.49%)
Sep 18, 2008 37.07 37.84 34.00 37.78 387,631 +1.68(+4.65%)
Sep 17, 2008 38.29 38.49 35.14 36.10 309,033 -3.06(-7.81%)
Sep 16, 2008 38.90 39.60 38.01 39.16 278,282 +0.88(+2.30%)
Sep 15, 2008 39.03 39.83 38.08 38.28 176,408 -2.52(-6.18%)
Sep 12, 2008 40.99 41.93 40.57 40.80 248,682 -0.87(-2.09%)
Sep 11, 2008 40.26 42.24 39.34 41.67 281,993 +0.46(+1.12%)
Sep 10, 2008 40.83 41.76 39.77 41.21 278,123 +0.98(+2.44%)
Sep 09, 2008 44.89 44.89 40.23 40.23 430,679 -4.74(-10.54%)
Sep 08, 2008 47.95 48.50 44.62 44.97 449,255 -2.06(-4.38%)
Sep 05, 2008 51.55 52.03 46.67 47.03 644,790 -5.02(-9.64%)
Sep 04, 2008 54.24 54.74 51.65 52.05 302,144 -1.59(-2.96%)
Sep 03, 2008 58.00 58.00 53.22 53.64 475,718 -4.42(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.