Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 32.85 33.24 32.53 32.97 137,328 -0.39(-1.17%)
Nov 29, 2010 33.15 33.54 32.16 33.36 51,159 -0.16(-0.48%)
Nov 26, 2010 32.61 33.57 32.30 33.52 54,523 +0.52(+1.58%)
Nov 24, 2010 32.67 33.00 33.00 33.00 86,626 +0.63(+1.95%)
Nov 23, 2010 32.14 32.40 31.82 32.37 79,250 -0.06(-0.19%)
Nov 22, 2010 31.92 32.71 31.49 32.43 93,263 +0.44(+1.38%)
Nov 19, 2010 30.78 32.12 30.57 31.99 134,353 +1.09(+3.53%)
Nov 18, 2010 29.00 31.25 28.91 30.90 141,148 +2.31(+8.08%)
Nov 17, 2010 28.37 28.81 27.97 28.59 64,874 +0.35(+1.24%)
Nov 16, 2010 29.73 29.74 27.82 28.24 117,054 -1.88(-6.24%)
Nov 15, 2010 30.40 30.55 29.51 30.12 48,334 +0.05(+0.17%)
Nov 12, 2010 30.01 30.39 29.90 30.07 65,151 -0.33(-1.09%)
Nov 11, 2010 29.54 30.56 29.54 30.40 85,422 +0.41(+1.37%)
Nov 10, 2010 29.47 30.10 29.30 29.99 60,084 +0.43(+1.45%)
Nov 09, 2010 30.06 30.06 29.26 29.56 65,554 -0.34(-1.14%)
Nov 08, 2010 29.46 30.24 29.16 29.90 85,397 +0.18(+0.61%)
Nov 05, 2010 29.76 30.00 29.44 29.72 51,016 -0.07(-0.23%)
Nov 04, 2010 29.34 30.26 28.89 29.79 72,271 +0.94(+3.26%)
Nov 03, 2010 29.29 29.29 28.37 28.85 51,842 -0.44(-1.50%)
Nov 02, 2010 28.42 29.32 28.40 29.29 81,799 +0.93(+3.28%)
Nov 01, 2010 28.16 28.49 28.02 28.36 69,490 +0.42(+1.50%)
Oct 29, 2010 28.00 28.16 27.66 27.94 46,410 -0.17(-0.60%)
Oct 28, 2010 28.28 28.48 27.91 28.11 45,723 +0.11(+0.39%)
Oct 27, 2010 28.34 28.62 27.52 28.00 73,201 -0.33(-1.16%)
Oct 25, 2010 28.39 28.90 28.23 28.33 47,367 +0.19(+0.68%)
Oct 22, 2010 28.18 28.36 27.83 28.14 45,671 +0.11(+0.39%)
Oct 21, 2010 28.49 28.92 27.67 28.03 76,352 -0.36(-1.27%)
Oct 20, 2010 27.37 28.50 27.12 28.39 91,900 +1.22(+4.49%)
Oct 19, 2010 27.82 28.23 27.00 27.17 73,540 -1.20(-4.23%)
Oct 18, 2010 28.22 28.49 28.00 28.37 56,206 +0.20(+0.71%)
Oct 15, 2010 28.48 28.48 27.81 28.17 117,589 +0.06(+0.21%)
Oct 14, 2010 28.95 29.20 27.76 28.11 121,313 -0.94(-3.24%)
Oct 13, 2010 27.72 29.38 27.52 29.05 169,274 +1.43(+5.18%)
Oct 12, 2010 27.51 27.85 26.91 27.62 50,403 +0.11(+0.40%)
Oct 11, 2010 27.00 27.78 27.00 27.51 51,475 +0.48(+1.78%)
Oct 08, 2010 26.34 27.24 26.23 27.03 61,519 +0.70(+2.66%)
Oct 07, 2010 26.99 26.99 26.11 26.33 54,936 -0.38(-1.42%)
Oct 06, 2010 26.51 27.12 26.49 26.71 45,348 +0.11(+0.41%)
Oct 05, 2010 25.86 26.74 25.68 26.60 72,645 +0.98(+3.83%)
Oct 04, 2010 26.19 26.35 25.41 25.62 71,722 -0.69(-2.62%)
Oct 01, 2010 26.23 26.41 25.49 26.31 39,533 +0.42(+1.62%)
Sep 30, 2010 26.33 26.50 25.75 25.89 93,213 -0.16(-0.61%)
Sep 29, 2010 26.03 26.24 25.84 26.05 81,092 -0.17(-0.65%)
Sep 28, 2010 26.08 26.32 25.49 26.22 102,436 +0.15(+0.58%)
Sep 27, 2010 26.02 26.26 25.82 26.07 86,037 +0.05(+0.19%)
Sep 24, 2010 25.15 26.02 25.15 26.02 76,684 +1.18(+4.75%)
Sep 23, 2010 24.50 25.00 24.43 24.84 95,116 +0.02(+0.08%)
Sep 22, 2010 24.83 25.31 24.65 24.82 99,833 -0.03(-0.12%)
Sep 21, 2010 24.77 25.22 24.77 24.85 92,583 +0.12(+0.49%)
Sep 20, 2010 24.51 25.08 24.10 24.73 286,712 +0.22(+0.90%)
Sep 17, 2010 24.58 24.71 23.89 24.51 103,733 +0.31(+1.28%)
Sep 15, 2010 24.27 24.37 23.75 24.20 66,258 -0.13(-0.53%)
Sep 14, 2010 24.46 24.61 24.10 24.33 74,517 -0.15(-0.61%)
Sep 13, 2010 24.25 24.65 24.06 24.48 93,533 +0.51(+2.13%)
Sep 10, 2010 23.99 24.19 23.78 23.97 106,200 +0.12(+0.50%)
Sep 09, 2010 24.20 24.20 23.67 23.85 159,334 -0.16(-0.67%)
Sep 08, 2010 24.73 25.00 23.93 24.01 129,964 -0.76(-3.07%)
Sep 07, 2010 25.13 25.13 24.53 24.77 224,765 -0.42(-1.67%)
Sep 03, 2010 25.29 25.96 24.68 25.19 159,090 +0.42(+1.70%)
Sep 02, 2010 26.20 26.43 24.49 24.77 191,787 -0.65(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.