Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.380 7.380 6.990 7.100 180,728 -0.31(-4.18%)
Nov 26, 2014 7.570 7.410 7.410 7.410 149,200 -0.14(-1.85%)
Nov 25, 2014 7.570 7.720 7.330 7.550 367,172 -0.03(-0.40%)
Nov 24, 2014 7.680 7.820 7.420 7.580 289,803 -0.06(-0.79%)
Nov 21, 2014 7.650 7.820 7.460 7.640 225,474 +0.18(+2.41%)
Nov 20, 2014 6.820 7.650 6.760 7.460 329,201 +0.63(+9.22%)
Nov 19, 2014 7.090 7.100 6.830 6.830 116,034 -0.27(-3.80%)
Nov 18, 2014 6.920 7.130 6.920 7.100 164,392 +0.19(+2.75%)
Nov 17, 2014 7.190 7.340 6.730 6.910 295,095 -0.32(-4.43%)
Nov 14, 2014 7.210 7.340 7.020 7.230 188,045 +0.02(+0.28%)
Nov 13, 2014 7.490 7.720 7.175 7.210 142,302 -0.25(-3.35%)
Nov 12, 2014 7.480 7.600 7.340 7.460 185,370 -0.06(-0.80%)
Nov 11, 2014 7.680 7.700 7.390 7.520 208,558 -0.16(-2.08%)
Nov 10, 2014 7.520 7.740 7.370 7.680 192,819 +0.16(+2.13%)
Nov 07, 2014 7.260 7.550 7.060 7.520 487,061 +0.26(+3.58%)
Nov 06, 2014 7.280 7.350 7.150 7.260 106,616 -0.02(-0.27%)
Nov 05, 2014 7.410 7.455 7.230 7.280 411,414 -0.09(-1.22%)
Nov 04, 2014 7.170 7.490 7.050 7.370 276,307 +0.17(+2.36%)
Nov 03, 2014 7.240 7.318 7.000 7.200 196,489 +0.00(+0.00%)
Oct 31, 2014 6.990 7.290 6.930 7.200 392,024 +0.37(+5.42%)
Oct 30, 2014 6.750 6.940 6.710 6.830 286,355 +0.08(+1.19%)
Oct 29, 2014 6.780 6.874 6.690 6.750 495,880 -0.04(-0.59%)
Oct 28, 2014 7.190 7.356 6.750 6.790 891,300 -0.45(-6.22%)
Oct 27, 2014 6.250 8.140 6.310 7.240 2,371,321 +0.93(+14.74%)
Oct 24, 2014 7.750 7.900 5.900 6.310 2,109,669 -1.85(-22.67%)
Oct 23, 2014 8.490 8.520 8.090 8.160 300,761 -0.25(-2.97%)
Oct 22, 2014 8.630 8.740 8.290 8.410 173,568 -0.19(-2.21%)
Oct 21, 2014 8.560 8.640 8.380 8.600 197,047 +0.09(+1.06%)
Oct 20, 2014 8.680 8.845 8.430 8.510 220,878 -0.20(-2.30%)
Oct 17, 2014 9.350 9.360 8.530 8.710 401,699 -0.50(-5.43%)
Oct 16, 2014 9.160 9.685 9.160 9.210 347,829 -0.07(-0.75%)
Oct 15, 2014 8.760 9.400 8.550 9.280 318,448 +0.34(+3.80%)
Oct 14, 2014 8.180 8.950 8.180 8.940 405,760 +0.85(+10.51%)
Oct 13, 2014 8.200 8.450 8.060 8.090 305,007 -0.11(-1.34%)
Oct 10, 2014 8.200 8.435 8.100 8.200 351,805 -0.04(-0.49%)
Oct 09, 2014 8.330 8.410 8.160 8.240 267,417 -0.12(-1.44%)
Oct 08, 2014 8.310 8.460 7.910 8.360 212,260 +0.05(+0.60%)
Oct 07, 2014 8.860 8.860 8.230 8.310 190,690 -0.60(-6.79%)
Oct 06, 2014 8.980 9.080 8.810 8.915 278,946 +0.00(+0.06%)
Oct 03, 2014 9.360 9.360 8.730 8.910 221,805 -0.37(-3.99%)
Oct 02, 2014 9.170 9.312 8.820 9.280 221,596 +0.08(+0.87%)
Oct 01, 2014 9.730 9.868 9.160 9.200 304,745 -0.51(-5.25%)
Sep 30, 2014 10.21 10.24 9.710 9.710 270,323 -0.48(-4.71%)
Sep 29, 2014 10.08 10.26 9.910 10.19 241,665 -0.02(-0.20%)
Sep 26, 2014 10.18 10.44 10.11 10.21 139,272 +0.04(+0.39%)
Sep 25, 2014 10.60 10.65 10.09 10.17 212,571 -0.47(-4.42%)
Sep 24, 2014 10.63 10.80 10.46 10.64 212,163 -0.03(-0.28%)
Sep 23, 2014 10.77 10.84 10.60 10.67 152,876 -0.14(-1.30%)
Sep 22, 2014 10.88 11.09 10.50 10.81 271,899 -0.18(-1.64%)
Sep 19, 2014 10.95 11.07 10.76 10.99 1,179,656 +0.09(+0.83%)
Sep 18, 2014 10.89 10.96 10.78 10.90 346,043 +0.03(+0.28%)
Sep 17, 2014 10.47 11.44 10.40 10.87 497,209 +0.42(+4.02%)
Sep 16, 2014 10.45 10.52 10.19 10.45 249,746 -0.02(-0.19%)
Sep 15, 2014 10.91 10.91 10.44 10.47 215,436 -0.41(-3.77%)
Sep 12, 2014 11.01 11.03 10.75 10.88 237,152 -0.17(-1.54%)
Sep 11, 2014 10.94 11.07 10.67 11.05 596,907 +0.05(+0.45%)
Sep 10, 2014 10.84 11.09 10.70 11.00 260,432 +0.09(+0.82%)
Sep 09, 2014 11.52 11.93 10.50 10.91 688,100 -0.68(-5.87%)
Sep 08, 2014 11.38 11.99 11.25 11.59 476,461 +0.55(+4.98%)
Sep 05, 2014 11.32 11.32 10.81 11.04 206,289 -0.32(-2.82%)
Sep 04, 2014 11.53 11.65 11.31 11.36 132,831 -0.13(-1.13%)
Sep 03, 2014 11.74 11.74 11.37 11.49 218,713 -0.16(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.